| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 52.6 | 54.55 | 52.3 | 53 | 53 | -0.5 (-0.93%) | 12,956 |
| 4 May 2022 | INR | 53.8 | 55.9 | 53.4 | 53.5 | 53.5 | -1.3 (-2.37%) | 24,446 |
| 2 May 2022 | INR | 55.65 | 55.85 | 52.55 | 54.8 | 54.8 | +1.25 (+2.33%) | 13,924 |
| 29 Apr 2022 | INR | 54 | 56.85 | 52.7 | 53.55 | 53.55 | +0.85 (+1.61%) | 21,142 |
| 28 Apr 2022 | INR | 52.95 | 54.1 | 52.55 | 52.7 | 52.7 | +0.7 (+1.35%) | 8,159 |
| 27 Apr 2022 | INR | 53.5 | 53.5 | 51.25 | 52 | 52 | -1 (-1.89%) | 17,137 |
| 26 Apr 2022 | INR | 54.9 | 54.9 | 52.8 | 53 | 53 | -0.1 (-0.19%) | 23,746 |
| 25 Apr 2022 | INR | 55.2 | 56.5 | 52.85 | 53.1 | 53.1 | -3.4 (-6.02%) | 30,489 |
| 22 Apr 2022 | INR | 56.65 | 59 | 55 | 56.5 | 56.5 | -0.05 (-0.09%) | 29,426 |
| 21 Apr 2022 | INR | 57.25 | 59.4 | 56.1 | 56.55 | 56.55 | +1.1 (+1.98%) | 78,793 |
| 20 Apr 2022 | INR | 51.6 | 56.55 | 51.6 | 55.45 | 55.45 | +4 (+7.77%) | 132,616 |
| 19 Apr 2022 | INR | 50.35 | 54.8 | 50.35 | 51.45 | 51.45 | +1.35 (+2.69%) | 99,802 |
| 18 Apr 2022 | INR | 50 | 51.95 | 48.8 | 50.1 | 50.1 | -1.75 (-3.38%) | 37,151 |
| 13 Apr 2022 | INR | 52.15 | 52.9 | 51.5 | 51.85 | 51.85 | 0.0 (0.0%) | 4,847 |
| 12 Apr 2022 | INR | 52.65 | 52.95 | 51.25 | 51.85 | 51.85 | +0.15 (+0.29%) | 5,232 |
| 11 Apr 2022 | INR | 52.25 | 53.05 | 51.45 | 51.7 | 51.7 | -0.55 (-1.05%) | 8,774 |
| 8 Apr 2022 | INR | 52.7 | 52.95 | 52 | 52.25 | 52.25 | +0.5 (+0.97%) | 1,653 |
| 7 Apr 2022 | INR | 54.6 | 54.6 | 51.25 | 51.75 | 51.75 | -1.75 (-3.27%) | 53,157 |
| 6 Apr 2022 | INR | 48.65 | 54.4 | 48.65 | 53.5 | 53.5 | +3.35 (+6.68%) | 34,957 |
| 5 Apr 2022 | INR | 50.45 | 50.45 | 49.6 | 50.15 | 50.15 | +0.2 (+0.40%) | 14,896 |
| 4 Apr 2022 | INR | 50.6 | 50.6 | 49.15 | 49.95 | 49.95 | +1.25 (+2.57%) | 11,063 |
| 1 Apr 2022 | INR | 45.7 | 49.2 | 45.6 | 48.7 | 48.7 | +3.4 (+7.51%) | 6,174 |
| 31 Mar 2022 | INR | 45.5 | 47.45 | 45 | 45.3 | 45.3 | -0.65 (-1.41%) | 19,394 |
| 30 Mar 2022 | INR | 44.35 | 47.5 | 44.35 | 45.95 | 45.95 | +0.8 (+1.77%) | 22,964 |
| 29 Mar 2022 | INR | 46.3 | 48.2 | 44.75 | 45.15 | 45.15 | -2.2 (-4.65%) | 44,560 |
| 28 Mar 2022 | INR | 49.15 | 49.2 | 47.05 | 47.35 | 47.35 | -1.8 (-3.66%) | 9,739 |
| 25 Mar 2022 | INR | 52 | 52 | 48.6 | 49.15 | 49.15 | -0.8 (-1.60%) | 15,399 |
| 24 Mar 2022 | INR | 50.05 | 51.2 | 49 | 49.95 | 49.95 | -1.05 (-2.06%) | 8,946 |
| 23 Mar 2022 | INR | 51.15 | 51.15 | 50.6 | 51 | 51 | +0.15 (+0.29%) | 4,361 |
| 22 Mar 2022 | INR | 51.9 | 51.9 | 50.2 | 50.85 | 50.85 | -0.1 (-0.20%) | 5,653 |
