| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 54.8 | 54.8 | 50.5 | 50.95 | 50.95 | -1.95 (-3.69%) | 16,250 |
| 17 Mar 2022 | INR | 50.75 | 55.65 | 49.8 | 52.9 | 52.9 | +2.85 (+5.69%) | 36,450 |
| 16 Mar 2022 | INR | 50.4 | 51.05 | 49.75 | 50.05 | 50.05 | +0.7 (+1.42%) | 7,205 |
| 15 Mar 2022 | INR | 51.1 | 52.55 | 49.2 | 49.35 | 49.35 | -0.85 (-1.69%) | 7,026 |
| 14 Mar 2022 | INR | 53.8 | 53.8 | 50 | 50.2 | 50.2 | -1.6 (-3.09%) | 17,741 |
| 11 Mar 2022 | INR | 51.3 | 52.7 | 50.05 | 51.8 | 51.8 | +1.55 (+3.08%) | 24,776 |
| 10 Mar 2022 | INR | 50.2 | 51.05 | 49.3 | 50.25 | 50.25 | +1.15 (+2.34%) | 22,870 |
| 9 Mar 2022 | INR | 49.4 | 50 | 48.9 | 49.1 | 49.1 | +0.7 (+1.45%) | 3,463 |
| 8 Mar 2022 | INR | 48.5 | 50.35 | 48.2 | 48.4 | 48.4 | -0.35 (-0.72%) | 23,302 |
| 7 Mar 2022 | INR | 50.1 | 50.1 | 47.55 | 48.75 | 48.75 | -0.5 (-1.02%) | 11,728 |
| 4 Mar 2022 | INR | 49.6 | 50.3 | 49 | 49.25 | 49.25 | -0.4 (-0.81%) | 8,929 |
| 3 Mar 2022 | INR | 50.35 | 51 | 49.65 | 49.65 | 49.65 | +0.2 (+0.40%) | 4,925 |
| 2 Mar 2022 | INR | 51 | 51.05 | 49 | 49.45 | 49.45 | -0.45 (-0.90%) | 7,324 |
| 28 Feb 2022 | INR | 51.8 | 51.8 | 48.5 | 49.9 | 49.9 | +0.5 (+1.01%) | 4,751 |
| 25 Feb 2022 | INR | 48.6 | 51.85 | 48.55 | 49.4 | 49.4 | +3.2 (+6.93%) | 12,072 |
| 24 Feb 2022 | INR | 50.35 | 50.9 | 45.95 | 46.2 | 46.2 | -4.15 (-8.24%) | 19,773 |
| 23 Feb 2022 | INR | 52.2 | 54.45 | 49.65 | 50.35 | 50.35 | -0.95 (-1.85%) | 32,789 |
| 22 Feb 2022 | INR | 52 | 53.4 | 50.6 | 51.3 | 51.3 | -3.35 (-6.13%) | 43,315 |
| 21 Feb 2022 | INR | 51.65 | 58.9 | 50 | 54.65 | 54.65 | +5.1 (+10.29%) | 70,569 |
| 18 Feb 2022 | INR | 48.6 | 50.7 | 48.6 | 49.55 | 49.55 | -1.15 (-2.27%) | 7,257 |
| 17 Feb 2022 | INR | 50.85 | 51.6 | 50.05 | 50.7 | 50.7 | +0.25 (+0.50%) | 7,626 |
| 16 Feb 2022 | INR | 50.3 | 51.6 | 50.25 | 50.45 | 50.45 | +1 (+2.02%) | 6,328 |
| 15 Feb 2022 | INR | 49.95 | 50.35 | 46.75 | 49.45 | 49.45 | +0.65 (+1.33%) | 6,075 |
| 14 Feb 2022 | INR | 52.3 | 52.3 | 48.5 | 48.8 | 48.8 | -2.95 (-5.70%) | 15,561 |
| 11 Feb 2022 | INR | 51.1 | 53.45 | 51.1 | 51.75 | 51.75 | -0.65 (-1.24%) | 23,479 |
| 10 Feb 2022 | INR | 53.15 | 53.3 | 52.1 | 52.4 | 52.4 | -0.7 (-1.32%) | 11,431 |
| 9 Feb 2022 | INR | 55 | 55 | 52.55 | 53.1 | 53.1 | -0.5 (-0.93%) | 11,259 |
| 8 Feb 2022 | INR | 54.6 | 55.75 | 52.4 | 53.6 | 53.6 | -1.8 (-3.25%) | 26,954 |
| 7 Feb 2022 | INR | 54.5 | 58.85 | 54.5 | 55.4 | 55.4 | -2.1 (-3.65%) | 33,557 |
| 4 Feb 2022 | INR | 58 | 61.35 | 54.55 | 57.5 | 57.5 | -0.3 (-0.52%) | 312,907 |
