| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 73.62 | 75.58 | 71.8 | 72.66 | 72.66 | -1.85 (-2.48%) | 32,438 |
| 23 Feb 2024 | INR | 76.39 | 77.34 | 74.32 | 74.51 | 74.51 | -1.6 (-2.10%) | 36,013 |
| 22 Feb 2024 | INR | 75.29 | 78 | 72.61 | 76.11 | 76.11 | +2.3 (+3.12%) | 54,990 |
| 21 Feb 2024 | INR | 77.24 | 78.45 | 73.06 | 73.81 | 73.81 | -2.58 (-3.38%) | 130,085 |
| 20 Feb 2024 | INR | 74.18 | 78.44 | 70.85 | 76.39 | 76.39 | +3.23 (+4.41%) | 84,175 |
| 19 Feb 2024 | INR | 74.01 | 75 | 72.56 | 73.16 | 73.16 | +3.02 (+4.31%) | 80,985 |
| 16 Feb 2024 | INR | 73.08 | 74 | 69.75 | 70.14 | 70.14 | +0.54 (+0.78%) | 33,746 |
| 15 Feb 2024 | INR | 65.56 | 70.25 | 65.56 | 69.6 | 69.6 | +4.04 (+6.16%) | 50,080 |
| 14 Feb 2024 | INR | 62.38 | 67.5 | 62.38 | 65.56 | 65.56 | -1.45 (-2.16%) | 18,186 |
| 13 Feb 2024 | INR | 60.73 | 67.7 | 60.03 | 67.01 | 67.01 | +5.28 (+8.55%) | 19,427 |
| 12 Feb 2024 | INR | 67.8 | 69.51 | 61.25 | 61.73 | 61.73 | -6.18 (-9.10%) | 20,439 |
| 9 Feb 2024 | INR | 72 | 72.9 | 66.55 | 67.91 | 67.91 | -4.34 (-6.01%) | 76,669 |
| 8 Feb 2024 | INR | 73.1 | 73.65 | 71.4 | 72.25 | 72.25 | -0.7 (-0.96%) | 13,783 |
| 7 Feb 2024 | INR | 71.12 | 74 | 71.12 | 72.95 | 72.95 | +0.41 (+0.57%) | 44,053 |
| 6 Feb 2024 | INR | 72 | 74.85 | 72 | 72.54 | 72.54 | +0.25 (+0.35%) | 30,235 |
| 5 Feb 2024 | INR | 77.79 | 77.79 | 71 | 72.29 | 72.29 | -3.05 (-4.05%) | 57,910 |
| 2 Feb 2024 | INR | 75.33 | 78 | 74.61 | 75.34 | 75.34 | +1.02 (+1.37%) | 57,897 |
| 1 Feb 2024 | INR | 74.39 | 77.5 | 72 | 74.32 | 74.32 | +1.32 (+1.81%) | 45,794 |
| 31 Jan 2024 | INR | 75.76 | 78.45 | 71 | 73 | 73 | -3.94 (-5.12%) | 142,675 |
| 30 Jan 2024 | INR | 75.83 | 81.46 | 74.36 | 76.94 | 76.94 | +2.58 (+3.47%) | 400,437 |
| 29 Jan 2024 | INR | 67.87 | 75.3 | 64.4 | 74.36 | 74.36 | +10.53 (+16.50%) | 508,565 |
| 25 Jan 2024 | INR | 65.48 | 65.48 | 62 | 63.83 | 63.83 | +1.46 (+2.34%) | 66,520 |
| 24 Jan 2024 | INR | 60.4 | 62.37 | 59.5 | 62.37 | 62.37 | +2.97 (+5%) | 167,027 |
| 23 Jan 2024 | INR | 62 | 62 | 59.05 | 59.4 | 59.4 | -0.27 (-0.45%) | 79,306 |
| 20 Jan 2024 | INR | 60 | 60 | 58.05 | 59.67 | 59.67 | +1.29 (+2.21%) | 24,660 |
| 19 Jan 2024 | INR | 56.4 | 58.38 | 56.06 | 58.38 | 58.38 | +2.78 (+5%) | 11,960 |
| 18 Jan 2024 | INR | 56 | 57.95 | 54.06 | 55.6 | 55.6 | -0.5 (-0.89%) | 14,558 |
| 17 Jan 2024 | INR | 55.5 | 57.69 | 55.5 | 56.1 | 56.1 | -0.99 (-1.73%) | 21,909 |
| 16 Jan 2024 | INR | 57.25 | 59 | 56.2 | 57.09 | 57.09 | +0.22 (+0.39%) | 46,559 |
| 15 Jan 2024 | INR | 57.8 | 57.8 | 56.2 | 56.87 | 56.87 | -0.99 (-1.71%) | 26,282 |
