| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 63.3 | 63.3 | 57.85 | 57.86 | 57.86 | -3.03 (-4.98%) | 53,883 |
| 11 Jan 2024 | INR | 61.18 | 61.18 | 59.01 | 60.89 | 60.89 | +2.62 (+4.50%) | 114,851 |
| 10 Jan 2024 | INR | 55.5 | 58.27 | 55.5 | 58.27 | 58.27 | +2.77 (+4.99%) | 74,613 |
| 9 Jan 2024 | INR | 55.89 | 55.89 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 23,709 |
| 8 Jan 2024 | INR | 54.5 | 55.5 | 54.15 | 55 | 55 | -0.21 (-0.38%) | 15,843 |
| 5 Jan 2024 | INR | 55.5 | 56 | 55.2 | 55.21 | 55.21 | +0.01 (+0.02%) | 23,851 |
| 4 Jan 2024 | INR | 54.15 | 55.79 | 54.15 | 55.2 | 55.2 | +0.39 (+0.71%) | 10,772 |
| 3 Jan 2024 | INR | 55.99 | 55.99 | 54.5 | 54.81 | 54.81 | -0.36 (-0.65%) | 12,882 |
| 2 Jan 2024 | INR | 55.01 | 55.55 | 54.6 | 55.17 | 55.17 | +0.11 (+0.20%) | 34,353 |
| 1 Jan 2024 | INR | 55.89 | 55.89 | 54.01 | 55.06 | 55.06 | +0.07 (+0.13%) | 9,208 |
| 29 Dec 2023 | INR | 54.52 | 55.88 | 54.45 | 54.99 | 54.99 | +0.35 (+0.64%) | 15,583 |
| 28 Dec 2023 | INR | 54.99 | 55.75 | 54.6 | 54.64 | 54.64 | +0.12 (+0.22%) | 43,287 |
| 27 Dec 2023 | INR | 53.95 | 54.75 | 53.8 | 54.52 | 54.52 | +1.48 (+2.79%) | 28,507 |
| 26 Dec 2023 | INR | 51.55 | 53.07 | 50.65 | 53.04 | 53.04 | +2.49 (+4.93%) | 51,220 |
| 22 Dec 2023 | INR | 50.79 | 51.8 | 50.26 | 50.55 | 50.55 | -1.28 (-2.47%) | 10,154 |
| 21 Dec 2023 | INR | 49.95 | 51.83 | 48.11 | 51.83 | 51.83 | +1.79 (+3.58%) | 7,689 |
| 20 Dec 2023 | INR | 53.39 | 53.39 | 49.89 | 50.04 | 50.04 | -2.47 (-4.70%) | 18,456 |
| 19 Dec 2023 | INR | 52.5 | 53.49 | 52.21 | 52.51 | 52.51 | -0.25 (-0.47%) | 14,458 |
| 18 Dec 2023 | INR | 52.01 | 53 | 52.01 | 52.76 | 52.76 | -0.05 (-0.09%) | 4,942 |
| 15 Dec 2023 | INR | 52.4 | 54.88 | 51 | 52.81 | 52.81 | +0.07 (+0.13%) | 5,387 |
| 14 Dec 2023 | INR | 54 | 54 | 52.65 | 52.74 | 52.74 | -0.26 (-0.49%) | 2,953 |
| 13 Dec 2023 | INR | 52.5 | 54.44 | 52.5 | 53 | 53 | +0.25 (+0.47%) | 12,940 |
| 12 Dec 2023 | INR | 54 | 54 | 52.51 | 52.75 | 52.75 | -1.23 (-2.28%) | 16,176 |
| 11 Dec 2023 | INR | 54.3 | 54.3 | 53.3 | 53.98 | 53.98 | -0.32 (-0.59%) | 11,529 |
| 8 Dec 2023 | INR | 53.5 | 55 | 53.3 | 54.3 | 54.3 | +1.09 (+2.05%) | 28,661 |
| 7 Dec 2023 | INR | 54.94 | 54.94 | 52.5 | 53.21 | 53.21 | -0.44 (-0.82%) | 17,325 |
| 6 Dec 2023 | INR | 55.49 | 55.49 | 53.5 | 53.65 | 53.65 | -0.8 (-1.47%) | 10,944 |
| 5 Dec 2023 | INR | 53.54 | 55.4 | 53.54 | 54.45 | 54.45 | +0.91 (+1.70%) | 10,026 |
| 4 Dec 2023 | INR | 52 | 55.3 | 51 | 53.54 | 53.54 | +0.54 (+1.02%) | 19,559 |
| 1 Dec 2023 | INR | 53.5 | 54.5 | 50.55 | 53 | 53 | 0.0 (0.0%) | 6,791 |
