| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 52.9 | 53.49 | 52.21 | 53 | 53 | +1 (+1.92%) | 2,663 |
| 29 Nov 2023 | INR | 52.5 | 53.48 | 52 | 52 | 52 | -0.5 (-0.95%) | 6,330 |
| 28 Nov 2023 | INR | 53.99 | 53.99 | 50.5 | 52.5 | 52.5 | -0.49 (-0.92%) | 13,049 |
| 24 Nov 2023 | INR | 53.05 | 53.9 | 52.54 | 52.99 | 52.99 | -0.05 (-0.09%) | 1,980 |
| 23 Nov 2023 | INR | 52.5 | 54.98 | 52.5 | 53.04 | 53.04 | -0.39 (-0.73%) | 5,295 |
| 22 Nov 2023 | INR | 53.7 | 54.95 | 53.25 | 53.43 | 53.43 | -0.14 (-0.26%) | 6,138 |
| 21 Nov 2023 | INR | 54.99 | 54.99 | 53.5 | 53.57 | 53.57 | -0.86 (-1.58%) | 10,850 |
| 20 Nov 2023 | INR | 56 | 56 | 53 | 54.43 | 54.43 | -1.17 (-2.10%) | 12,099 |
| 17 Nov 2023 | INR | 57 | 57 | 55.1 | 55.6 | 55.6 | -0.37 (-0.66%) | 29,335 |
| 16 Nov 2023 | INR | 54.1 | 56.5 | 54.1 | 55.97 | 55.97 | +0.77 (+1.39%) | 16,234 |
| 15 Nov 2023 | INR | 55.6 | 56 | 54 | 55.2 | 55.2 | +0.15 (+0.27%) | 5,354 |
| 13 Nov 2023 | INR | 56.15 | 56.15 | 54.65 | 55.05 | 55.05 | +0.07 (+0.13%) | 6,094 |
| 10 Nov 2023 | INR | 55.06 | 55.2 | 54.05 | 54.98 | 54.98 | -0.96 (-1.72%) | 5,752 |
| 9 Nov 2023 | INR | 58.86 | 58.86 | 55 | 55.94 | 55.94 | -1.77 (-3.07%) | 16,488 |
| 8 Nov 2023 | INR | 60 | 60.85 | 56.87 | 57.71 | 57.71 | -0.3 (-0.52%) | 15,345 |
| 7 Nov 2023 | INR | 54.1 | 58.01 | 53.15 | 58.01 | 58.01 | +2.76 (+5.00%) | 41,214 |
| 6 Nov 2023 | INR | 53.35 | 56.1 | 53.35 | 55.25 | 55.25 | +1.82 (+3.41%) | 11,542 |
| 3 Nov 2023 | INR | 54.11 | 54.55 | 52.3 | 53.43 | 53.43 | +0.38 (+0.72%) | 4,414 |
| 2 Nov 2023 | INR | 54 | 55 | 52 | 53.05 | 53.05 | -0.94 (-1.74%) | 44,484 |
| 1 Nov 2023 | INR | 53.15 | 55.9 | 53.1 | 53.99 | 53.99 | +0.23 (+0.43%) | 7,528 |
| 31 Oct 2023 | INR | 56.95 | 56.95 | 53.05 | 53.76 | 53.76 | -0.75 (-1.38%) | 22,366 |
| 30 Oct 2023 | INR | 55.3 | 57 | 54.01 | 54.51 | 54.51 | -0.69 (-1.25%) | 5,063 |
| 27 Oct 2023 | INR | 53 | 55.2 | 53 | 55.2 | 55.2 | +2.62 (+4.98%) | 3,571 |
| 26 Oct 2023 | INR | 53.53 | 55.5 | 52 | 52.58 | 52.58 | -0.95 (-1.77%) | 25,265 |
| 25 Oct 2023 | INR | 53.74 | 57.74 | 53.53 | 53.53 | 53.53 | -2.81 (-4.99%) | 17,253 |
| 23 Oct 2023 | INR | 58.11 | 59.75 | 56.34 | 56.34 | 56.34 | -2.96 (-4.99%) | 20,457 |
| 20 Oct 2023 | INR | 63.27 | 64.2 | 58.9 | 59.3 | 59.3 | -4.29 (-6.75%) | 55,210 |
| 19 Oct 2023 | INR | 64.75 | 65.35 | 63.4 | 63.59 | 63.59 | -0.18 (-0.28%) | 66,021 |
| 18 Oct 2023 | INR | 62.94 | 65.1 | 61.6 | 63.77 | 63.77 | +1.38 (+2.21%) | 126,010 |
| 17 Oct 2023 | INR | 59.98 | 63.9 | 57.86 | 62.39 | 62.39 | +3.85 (+6.58%) | 311,723 |
