| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 59 | 60.21 | 58.15 | 58.54 | 58.54 | +0.46 (+0.79%) | 59,261 |
| 13 Oct 2023 | INR | 56.97 | 59.55 | 56.3 | 58.08 | 58.08 | +1.11 (+1.95%) | 63,169 |
| 12 Oct 2023 | INR | 56.38 | 57.55 | 55.61 | 56.97 | 56.97 | +0.6 (+1.06%) | 73,197 |
| 11 Oct 2023 | INR | 52.96 | 57.63 | 52.72 | 56.37 | 56.37 | +2.78 (+5.19%) | 56,033 |
| 10 Oct 2023 | INR | 51.51 | 54.2 | 51.51 | 53.59 | 53.59 | +1.15 (+2.19%) | 13,087 |
| 9 Oct 2023 | INR | 52.99 | 53.3 | 51.5 | 52.44 | 52.44 | -1.63 (-3.01%) | 37,953 |
| 6 Oct 2023 | INR | 54.9 | 54.95 | 53.49 | 54.07 | 54.07 | -0.18 (-0.33%) | 36,550 |
| 5 Oct 2023 | INR | 52 | 55 | 51.31 | 54.25 | 54.25 | +2.05 (+3.93%) | 123,635 |
| 4 Oct 2023 | INR | 53 | 53.9 | 51.39 | 52.2 | 52.2 | -0.27 (-0.51%) | 68,921 |
| 3 Oct 2023 | INR | 55.19 | 55.19 | 52.35 | 52.47 | 52.47 | -1.93 (-3.55%) | 75,563 |
| 29 Sep 2023 | INR | 52.08 | 55.53 | 52.08 | 54.4 | 54.4 | +3.38 (+6.62%) | 214,338 |
| 28 Sep 2023 | INR | 47.79 | 53.9 | 47.79 | 51.02 | 51.02 | +3.21 (+6.71%) | 247,768 |
| 27 Sep 2023 | INR | 49.7 | 49.99 | 46.99 | 47.81 | 47.81 | -1.9 (-3.82%) | 30,592 |
| 26 Sep 2023 | INR | 50.16 | 51.05 | 49.51 | 49.71 | 49.71 | -0.52 (-1.04%) | 40,156 |
| 25 Sep 2023 | INR | 49.01 | 51.9 | 48.26 | 50.23 | 50.23 | +1.78 (+3.67%) | 75,922 |
| 22 Sep 2023 | INR | 44.7 | 49.2 | 43.51 | 48.45 | 48.45 | +4.57 (+10.41%) | 212,836 |
| 21 Sep 2023 | INR | 44.2 | 44.5 | 43.85 | 43.88 | 43.88 | -0.21 (-0.48%) | 1,600 |
| 20 Sep 2023 | INR | 44.06 | 45.04 | 43.7 | 44.09 | 44.09 | -0.5 (-1.12%) | 13,209 |
| 18 Sep 2023 | INR | 45.45 | 46.27 | 44.37 | 44.59 | 44.59 | -0.77 (-1.70%) | 13,710 |
| 15 Sep 2023 | INR | 44.01 | 46.2 | 44.01 | 45.36 | 45.36 | +0.71 (+1.59%) | 22,200 |
| 14 Sep 2023 | INR | 43.5 | 44.85 | 43.5 | 44.65 | 44.65 | +0.57 (+1.29%) | 10,993 |
| 13 Sep 2023 | INR | 43.15 | 44.85 | 42.45 | 44.08 | 44.08 | +0.84 (+1.94%) | 18,171 |
| 12 Sep 2023 | INR | 46.61 | 46.95 | 43 | 43.24 | 43.24 | -3.06 (-6.61%) | 47,401 |
| 11 Sep 2023 | INR | 48.39 | 48.39 | 46 | 46.3 | 46.3 | -0.35 (-0.75%) | 23,826 |
| 8 Sep 2023 | INR | 46.7 | 48 | 45.75 | 46.65 | 46.65 | +0.87 (+1.90%) | 53,271 |
| 7 Sep 2023 | INR | 46.1 | 46.5 | 45.5 | 45.78 | 45.78 | -0.17 (-0.37%) | 23,235 |
| 6 Sep 2023 | INR | 47.63 | 47.63 | 45.25 | 45.95 | 45.95 | -0.14 (-0.30%) | 18,726 |
| 5 Sep 2023 | INR | 47.05 | 47.69 | 45.71 | 46.09 | 46.09 | -0.87 (-1.85%) | 9,579 |
| 4 Sep 2023 | INR | 45.51 | 47.25 | 45.51 | 46.96 | 46.96 | +1.35 (+2.96%) | 23,196 |
| 1 Sep 2023 | INR | 47.61 | 47.61 | 45.4 | 45.61 | 45.61 | -1.28 (-2.73%) | 15,738 |
