| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 320.75 | 331.5 | 315 | 324.25 | 324.25 | +7.8 (+2.46%) | 49,248 |
| 10 Apr 2024 | INR | 319.7 | 323.7 | 315.35 | 316.45 | 316.45 | -3.05 (-0.95%) | 6,049 |
| 9 Apr 2024 | INR | 316.25 | 325 | 315.35 | 319.5 | 319.5 | +0.3 (+0.09%) | 16,155 |
| 8 Apr 2024 | INR | 334.35 | 334.35 | 315.7 | 319.2 | 319.2 | -8.75 (-2.67%) | 31,739 |
| 5 Apr 2024 | INR | 327.6 | 330.45 | 324.2 | 327.95 | 327.95 | -1.9 (-0.58%) | 44,253 |
| 4 Apr 2024 | INR | 317.65 | 331.25 | 314.3 | 329.85 | 329.85 | +14.45 (+4.58%) | 23,590 |
| 3 Apr 2024 | INR | 316.15 | 317 | 312.2 | 315.4 | 315.4 | +2.6 (+0.83%) | 8,812 |
| 2 Apr 2024 | INR | 315.35 | 322.65 | 311 | 312.8 | 312.8 | +0.8 (+0.26%) | 26,756 |
| 1 Apr 2024 | INR | 307.25 | 315 | 307.25 | 312 | 312 | +7.05 (+2.31%) | 32,645 |
| 28 Mar 2024 | INR | 312 | 312.65 | 303 | 304.95 | 304.95 | -4.35 (-1.41%) | 9,543 |
| 27 Mar 2024 | INR | 301.9 | 315 | 300.9 | 309.3 | 309.3 | +7.4 (+2.45%) | 55,036 |
| 26 Mar 2024 | INR | 311.75 | 311.75 | 299 | 301.9 | 301.9 | -3.75 (-1.23%) | 42,354 |
| 22 Mar 2024 | INR | 307.85 | 315 | 302.75 | 305.65 | 305.65 | -2.6 (-0.84%) | 40,661 |
| 21 Mar 2024 | INR | 300 | 315.15 | 300 | 308.25 | 308.25 | +8.25 (+2.75%) | 18,663 |
| 20 Mar 2024 | INR | 308 | 309.2 | 297 | 300 | 300 | -7.05 (-2.30%) | 13,859 |
| 19 Mar 2024 | INR | 315 | 315 | 304.75 | 307.05 | 307.05 | -1.45 (-0.47%) | 9,224 |
| 18 Mar 2024 | INR | 306.5 | 314 | 306.05 | 308.5 | 308.5 | +2.45 (+0.80%) | 11,503 |
| 15 Mar 2024 | INR | 301.05 | 313.35 | 298.55 | 306.05 | 306.05 | -6.35 (-2.03%) | 34,238 |
| 14 Mar 2024 | INR | 270.05 | 315.05 | 270.05 | 312.4 | 312.4 | +23.7 (+8.21%) | 34,710 |
| 13 Mar 2024 | INR | 319.95 | 319.95 | 283.05 | 288.7 | 288.7 | -19.65 (-6.37%) | 41,616 |
| 12 Mar 2024 | INR | 314.65 | 315.7 | 305.2 | 308.35 | 308.35 | -6.15 (-1.96%) | 27,157 |
| 11 Mar 2024 | INR | 325.05 | 325.65 | 311.85 | 314.5 | 314.5 | -13 (-3.97%) | 26,815 |
| 7 Mar 2024 | INR | 333.95 | 333.95 | 325.85 | 327.5 | 327.5 | -0.05 (-0.02%) | 14,043 |
| 6 Mar 2024 | INR | 341.15 | 347.45 | 323.45 | 327.55 | 327.55 | -13.5 (-3.96%) | 24,341 |
| 5 Mar 2024 | INR | 326.95 | 342 | 321.35 | 341.05 | 341.05 | +15.4 (+4.73%) | 95,524 |
| 4 Mar 2024 | INR | 334.15 | 337.35 | 320.85 | 325.65 | 325.65 | -3.35 (-1.02%) | 26,252 |
| 1 Mar 2024 | INR | 337.6 | 342.05 | 324.45 | 329 | 329 | +14.6 (+4.64%) | 53,696 |
| 29 Feb 2024 | INR | 318 | 318 | 304.35 | 314.4 | 314.4 | +6.55 (+2.13%) | 30,034 |
| 28 Feb 2024 | INR | 326.75 | 326.75 | 306.55 | 307.85 | 307.85 | -12.85 (-4.01%) | 35,707 |
| 27 Feb 2024 | INR | 324.6 | 324.6 | 315.35 | 320.7 | 320.7 | +1 (+0.31%) | 38,531 |
