| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 123.15 | 129.05 | 123.15 | 127.9 | 127.9 | +2.45 (+1.95%) | 22,059 |
| 3 Mar 2023 | INR | 125.1 | 128.1 | 124.55 | 125.45 | 125.45 | +1.55 (+1.25%) | 37,640 |
| 2 Mar 2023 | INR | 128.95 | 128.95 | 123.6 | 123.9 | 123.9 | -1.1 (-0.88%) | 12,125 |
| 1 Mar 2023 | INR | 123.65 | 127.75 | 123.65 | 125 | 125 | +2.2 (+1.79%) | 17,442 |
| 28 Feb 2023 | INR | 117.8 | 124.5 | 117.8 | 122.8 | 122.8 | +3.75 (+3.15%) | 28,053 |
| 27 Feb 2023 | INR | 123.2 | 125.8 | 117.35 | 119.05 | 119.05 | -6.15 (-4.91%) | 52,185 |
| 24 Feb 2023 | INR | 131.85 | 134.3 | 122.5 | 125.2 | 125.2 | -7.1 (-5.37%) | 100,215 |
| 23 Feb 2023 | INR | 133.45 | 135.95 | 131.35 | 132.3 | 132.3 | -2.9 (-2.14%) | 18,664 |
| 22 Feb 2023 | INR | 135.6 | 136.75 | 134.15 | 135.2 | 135.2 | -2.05 (-1.49%) | 13,007 |
| 21 Feb 2023 | INR | 137.05 | 138.4 | 135.95 | 137.25 | 137.25 | +1.45 (+1.07%) | 8,424 |
| 20 Feb 2023 | INR | 140.9 | 140.9 | 135.25 | 135.8 | 135.8 | -1.15 (-0.84%) | 6,840 |
| 17 Feb 2023 | INR | 139.55 | 139.55 | 136 | 136.95 | 136.95 | -2.4 (-1.72%) | 10,181 |
| 16 Feb 2023 | INR | 137.45 | 139.9 | 136.75 | 139.35 | 139.35 | +2.55 (+1.86%) | 6,521 |
| 15 Feb 2023 | INR | 133.35 | 139.1 | 132.35 | 136.8 | 136.8 | +3.4 (+2.55%) | 25,020 |
| 14 Feb 2023 | INR | 136.7 | 136.7 | 133.05 | 133.4 | 133.4 | -2.2 (-1.62%) | 12,955 |
| 13 Feb 2023 | INR | 140 | 140 | 135 | 135.6 | 135.6 | -15.3 (-10.14%) | 97,113 |
| 10 Feb 2023 | INR | 149.15 | 151.9 | 149.05 | 150.9 | 150.9 | +1.9 (+1.28%) | 50,897 |
| 9 Feb 2023 | INR | 146.15 | 149.2 | 146.1 | 149 | 149 | +2.15 (+1.46%) | 14,676 |
| 8 Feb 2023 | INR | 147 | 148.65 | 144.95 | 146.85 | 146.85 | +0.5 (+0.34%) | 35,150 |
| 7 Feb 2023 | INR | 145 | 146.7 | 144.35 | 146.35 | 146.35 | +1 (+0.69%) | 12,435 |
| 6 Feb 2023 | INR | 144.2 | 147.5 | 144.2 | 145.35 | 145.35 | +1.15 (+0.80%) | 20,856 |
| 3 Feb 2023 | INR | 141.9 | 145.85 | 141.1 | 144.2 | 144.2 | +0.1 (+0.07%) | 53,759 |
| 2 Feb 2023 | INR | 143.9 | 145.45 | 140.3 | 144.1 | 144.1 | +1.15 (+0.80%) | 63,970 |
| 1 Feb 2023 | INR | 150.25 | 152.5 | 140.75 | 142.95 | 142.95 | -2.15 (-1.48%) | 102,641 |
| 31 Jan 2023 | INR | 141.25 | 146.75 | 140.25 | 145.1 | 145.1 | +3.5 (+2.47%) | 38,151 |
| 30 Jan 2023 | INR | 141.6 | 144.55 | 139.75 | 141.6 | 141.6 | +1.2 (+0.85%) | 17,340 |
| 27 Jan 2023 | INR | 146 | 146.95 | 136.4 | 140.4 | 140.4 | -4.8 (-3.31%) | 36,113 |
| 25 Jan 2023 | INR | 151.1 | 151.1 | 143.8 | 145.2 | 145.2 | -5.4 (-3.59%) | 34,773 |
| 24 Jan 2023 | INR | 151 | 152.5 | 149.95 | 150.6 | 150.6 | -0.15 (-0.10%) | 26,431 |
| 23 Jan 2023 | INR | 147.55 | 152.35 | 145.65 | 150.75 | 150.75 | +3.55 (+2.41%) | 40,247 |
