| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 41.6 | 42.2 | 40.3 | 40.5 | 40.5 | -0.45 (-1.10%) | 181,424 |
| 17 Nov 2004 | INR | 42.95 | 43.1 | 40.6 | 40.95 | 40.95 | -1.95 (-4.55%) | 322,773 |
| 16 Nov 2004 | INR | 40.5 | 43.35 | 39.45 | 42.9 | 42.9 | +2.8 (+6.98%) | 726,963 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 40.7 | 40.9 | 39.6 | 40.1 | 40.1 | +0.05 (+0.12%) | 57,049 |
| 11 Nov 2004 | INR | 39.8 | 40.9 | 39.5 | 40.05 | 40.05 | +0.9 (+2.30%) | 221,795 |
| 10 Nov 2004 | INR | 38.9 | 41.1 | 38.1 | 39.15 | 39.15 | +0.7 (+1.82%) | 299,927 |
| 9 Nov 2004 | INR | 40.9 | 40.9 | 38.05 | 38.45 | 38.45 | -1.95 (-4.83%) | 313,795 |
| 8 Nov 2004 | INR | 36 | 42.1 | 34.6 | 40.4 | 40.4 | +4.55 (+12.69%) | 1,399,275 |
| 5 Nov 2004 | INR | 39 | 39 | 35.45 | 35.85 | 35.85 | -1.95 (-5.16%) | 377,491 |
| 4 Nov 2004 | INR | 44 | 50 | 35.8 | 37.8 | 37.8 | 0.0 (0.0%) | 1,946,275 |
