| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 318.3 | 325.75 | 317 | 319.7 | 319.7 | -4.95 (-1.52%) | 36,554 |
| 23 Feb 2024 | INR | 334.3 | 334.3 | 322.3 | 324.65 | 324.65 | -0.55 (-0.17%) | 46,374 |
| 22 Feb 2024 | INR | 319.9 | 327.9 | 319.15 | 325.2 | 325.2 | +10.1 (+3.21%) | 61,944 |
| 21 Feb 2024 | INR | 344.35 | 347.95 | 313.15 | 315.1 | 315.1 | -32.05 (-9.23%) | 179,030 |
| 20 Feb 2024 | INR | 351.35 | 351.35 | 343.9 | 347.15 | 347.15 | -4.2 (-1.20%) | 26,192 |
| 19 Feb 2024 | INR | 347.35 | 352.9 | 346.05 | 351.35 | 351.35 | +3.95 (+1.14%) | 15,531 |
| 16 Feb 2024 | INR | 358.4 | 358.4 | 346 | 347.4 | 347.4 | -4.6 (-1.31%) | 39,668 |
| 15 Feb 2024 | INR | 350.15 | 356 | 346.65 | 352 | 352 | +3.6 (+1.03%) | 32,798 |
| 14 Feb 2024 | INR | 346.85 | 349.9 | 331.95 | 348.4 | 348.4 | +7.9 (+2.32%) | 29,349 |
| 13 Feb 2024 | INR | 341.15 | 352.45 | 335.2 | 340.5 | 340.5 | -10.75 (-3.06%) | 59,353 |
| 12 Feb 2024 | INR | 361.85 | 364.95 | 346.4 | 351.25 | 351.25 | -8.85 (-2.46%) | 81,620 |
| 9 Feb 2024 | INR | 372.5 | 372.65 | 344.05 | 360.1 | 360.1 | -6.3 (-1.72%) | 119,238 |
| 8 Feb 2024 | INR | 378.05 | 382.7 | 364.55 | 366.4 | 366.4 | +4.55 (+1.26%) | 104,485 |
| 7 Feb 2024 | INR | 367.25 | 371.4 | 360 | 361.85 | 361.85 | -5.1 (-1.39%) | 34,482 |
| 6 Feb 2024 | INR | 358.15 | 369.45 | 358.05 | 366.95 | 366.95 | +6.05 (+1.68%) | 42,468 |
| 5 Feb 2024 | INR | 368.35 | 375 | 359.45 | 360.9 | 360.9 | -3.8 (-1.04%) | 35,112 |
| 2 Feb 2024 | INR | 355 | 377.55 | 352.95 | 364.7 | 364.7 | +9.65 (+2.72%) | 299,900 |
| 1 Feb 2024 | INR | 359.75 | 367.75 | 344.5 | 355.05 | 355.05 | +0.4 (+0.11%) | 68,316 |
| 31 Jan 2024 | INR | 347.8 | 359.5 | 346.65 | 354.65 | 354.65 | +7 (+2.01%) | 76,554 |
| 30 Jan 2024 | INR | 367.05 | 368.75 | 343.05 | 347.65 | 347.65 | -12.5 (-3.47%) | 60,793 |
| 29 Jan 2024 | INR | 332.15 | 364 | 332.15 | 360.15 | 360.15 | +27.65 (+8.32%) | 189,953 |
| 25 Jan 2024 | INR | 331.75 | 341.2 | 325 | 332.5 | 332.5 | +4.5 (+1.37%) | 69,078 |
| 24 Jan 2024 | INR | 317.7 | 331 | 316.9 | 328 | 328 | +3.85 (+1.19%) | 24,840 |
| 23 Jan 2024 | INR | 328.65 | 344.45 | 321.35 | 324.15 | 324.15 | -4 (-1.22%) | 47,966 |
| 20 Jan 2024 | INR | 333.2 | 333.2 | 326.25 | 328.15 | 328.15 | -4.05 (-1.22%) | 15,459 |
| 19 Jan 2024 | INR | 333.35 | 335.65 | 330.1 | 332.2 | 332.2 | +1.25 (+0.38%) | 14,454 |
| 18 Jan 2024 | INR | 333.3 | 333.3 | 320 | 330.95 | 330.95 | +4.6 (+1.41%) | 26,661 |
| 17 Jan 2024 | INR | 321.1 | 332 | 321.1 | 326.35 | 326.35 | -3.3 (-1.00%) | 24,522 |
| 16 Jan 2024 | INR | 328 | 331.6 | 324.95 | 329.65 | 329.65 | +2.9 (+0.89%) | 12,620 |
| 15 Jan 2024 | INR | 337.7 | 337.7 | 326.3 | 326.75 | 326.75 | -5.1 (-1.54%) | 14,552 |
