| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 336.5 | 339.2 | 330.9 | 331.85 | 331.85 | -2.65 (-0.79%) | 16,942 |
| 11 Jan 2024 | INR | 341.85 | 348.95 | 333.5 | 334.5 | 334.5 | +6.6 (+2.01%) | 87,212 |
| 10 Jan 2024 | INR | 327.25 | 329.1 | 320.5 | 327.9 | 327.9 | +2.5 (+0.77%) | 32,487 |
| 9 Jan 2024 | INR | 336.55 | 336.7 | 325 | 325.4 | 325.4 | -5.4 (-1.63%) | 15,065 |
| 8 Jan 2024 | INR | 337.3 | 343.85 | 329.95 | 330.8 | 330.8 | -3.3 (-0.99%) | 48,882 |
| 5 Jan 2024 | INR | 348 | 348 | 331.95 | 334.1 | 334.1 | -0.25 (-0.07%) | 20,312 |
| 4 Jan 2024 | INR | 336.5 | 340.95 | 330.8 | 334.35 | 334.35 | +4.35 (+1.32%) | 41,498 |
| 3 Jan 2024 | INR | 329.25 | 336.2 | 328.3 | 330 | 330 | +2.3 (+0.70%) | 20,986 |
| 2 Jan 2024 | INR | 328.35 | 336.7 | 325.05 | 327.7 | 327.7 | +1.55 (+0.48%) | 46,718 |
| 1 Jan 2024 | INR | 330.95 | 342.8 | 324.6 | 326.15 | 326.15 | -0.15 (-0.05%) | 44,327 |
| 29 Dec 2023 | INR | 331.55 | 331.55 | 324.95 | 326.3 | 326.3 | +1.2 (+0.37%) | 15,131 |
| 28 Dec 2023 | INR | 330.3 | 330.3 | 324 | 325.1 | 325.1 | -0.45 (-0.14%) | 22,820 |
| 27 Dec 2023 | INR | 328.85 | 331.9 | 324.85 | 325.55 | 325.55 | +0.45 (+0.14%) | 8,000 |
| 26 Dec 2023 | INR | 329.55 | 330.15 | 324.75 | 325.1 | 325.1 | -4.5 (-1.37%) | 31,863 |
| 22 Dec 2023 | INR | 318.85 | 331 | 313.8 | 329.6 | 329.6 | +15.45 (+4.92%) | 40,743 |
| 21 Dec 2023 | INR | 305.25 | 315.25 | 302 | 314.15 | 314.15 | +8.5 (+2.78%) | 56,575 |
| 20 Dec 2023 | INR | 334.2 | 337 | 298.55 | 305.65 | 305.65 | -28 (-8.39%) | 84,336 |
| 19 Dec 2023 | INR | 332.95 | 339 | 328.85 | 333.65 | 333.65 | -0.2 (-0.06%) | 44,788 |
| 18 Dec 2023 | INR | 335 | 339.25 | 332.15 | 333.85 | 333.85 | +1.4 (+0.42%) | 12,587 |
| 15 Dec 2023 | INR | 340.95 | 345 | 330.7 | 332.45 | 332.45 | -5.9 (-1.74%) | 42,387 |
| 14 Dec 2023 | INR | 344.05 | 347.85 | 337 | 338.35 | 338.35 | -5.4 (-1.57%) | 16,788 |
| 13 Dec 2023 | INR | 342.7 | 346 | 339 | 343.75 | 343.75 | +1.05 (+0.31%) | 14,678 |
| 12 Dec 2023 | INR | 347.1 | 347.95 | 339.15 | 342.7 | 342.7 | +1.7 (+0.50%) | 38,613 |
| 11 Dec 2023 | INR | 348.3 | 350 | 339 | 341 | 341 | -1.05 (-0.31%) | 19,120 |
| 8 Dec 2023 | INR | 335.55 | 347.75 | 335.5 | 342.05 | 342.05 | +6 (+1.79%) | 47,396 |
| 7 Dec 2023 | INR | 339.25 | 339.25 | 331.35 | 336.05 | 336.05 | -0.45 (-0.13%) | 10,814 |
| 6 Dec 2023 | INR | 331.1 | 346.65 | 331.1 | 336.5 | 336.5 | +4.15 (+1.25%) | 64,716 |
| 5 Dec 2023 | INR | 337.35 | 339.75 | 330.3 | 332.35 | 332.35 | +1.65 (+0.50%) | 18,596 |
| 4 Dec 2023 | INR | 335.05 | 339 | 328.65 | 330.7 | 330.7 | -2 (-0.60%) | 16,177 |
| 1 Dec 2023 | INR | 335.9 | 342.45 | 330.55 | 332.7 | 332.7 | +2.45 (+0.74%) | 29,275 |
