| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 335.7 | 341.8 | 328.35 | 330.25 | 330.25 | -5.05 (-1.51%) | 35,564 |
| 29 Nov 2023 | INR | 324.8 | 343.5 | 324.8 | 335.3 | 335.3 | +10.75 (+3.31%) | 61,465 |
| 28 Nov 2023 | INR | 326.95 | 332 | 322 | 324.55 | 324.55 | +2.8 (+0.87%) | 48,746 |
| 24 Nov 2023 | INR | 339.3 | 339.3 | 315.55 | 321.75 | 321.75 | -14.2 (-4.23%) | 65,515 |
| 23 Nov 2023 | INR | 337.95 | 344.75 | 334.7 | 335.95 | 335.95 | +2.1 (+0.63%) | 34,445 |
| 22 Nov 2023 | INR | 337.05 | 340.5 | 331.85 | 333.85 | 333.85 | -3.4 (-1.01%) | 32,066 |
| 21 Nov 2023 | INR | 334.95 | 343.55 | 331.35 | 337.25 | 337.25 | +4.75 (+1.43%) | 24,079 |
| 20 Nov 2023 | INR | 324.85 | 334.25 | 322.8 | 332.5 | 332.5 | +12.35 (+3.86%) | 55,004 |
| 17 Nov 2023 | INR | 328 | 329.6 | 316.25 | 320.15 | 320.15 | -7.2 (-2.20%) | 42,779 |
| 16 Nov 2023 | INR | 326.95 | 329.55 | 325.1 | 327.35 | 327.35 | +3.2 (+0.99%) | 22,854 |
| 15 Nov 2023 | INR | 319 | 327 | 310 | 324.15 | 324.15 | +11.65 (+3.73%) | 110,730 |
| 13 Nov 2023 | INR | 322.95 | 330 | 310 | 312.5 | 312.5 | +3.45 (+1.12%) | 63,563 |
| 10 Nov 2023 | INR | 289 | 310.75 | 282.1 | 309.05 | 309.05 | +22.55 (+7.87%) | 83,616 |
| 9 Nov 2023 | INR | 290.1 | 300.5 | 282 | 286.5 | 286.5 | +0.25 (+0.09%) | 98,193 |
| 8 Nov 2023 | INR | 281.85 | 288.15 | 281.85 | 286.25 | 286.25 | +0.35 (+0.12%) | 18,044 |
| 7 Nov 2023 | INR | 283.95 | 287.2 | 280 | 285.9 | 285.9 | +3.4 (+1.20%) | 30,094 |
| 6 Nov 2023 | INR | 270.8 | 284.9 | 266.3 | 282.5 | 282.5 | +17.05 (+6.42%) | 34,377 |
| 3 Nov 2023 | INR | 265.85 | 269.6 | 262.65 | 265.45 | 265.45 | +0.3 (+0.11%) | 5,362 |
| 2 Nov 2023 | INR | 271.15 | 273.35 | 263.05 | 265.15 | 265.15 | 0.0 (0.0%) | 8,285 |
| 1 Nov 2023 | INR | 269.65 | 273.15 | 261.85 | 265.15 | 265.15 | +3.1 (+1.18%) | 13,290 |
| 31 Oct 2023 | INR | 266.8 | 271 | 260.15 | 262.05 | 262.05 | -3.45 (-1.30%) | 15,967 |
| 30 Oct 2023 | INR | 268.2 | 268.8 | 258.1 | 265.5 | 265.5 | -0.25 (-0.09%) | 28,772 |
| 27 Oct 2023 | INR | 254.2 | 267.95 | 252.25 | 265.75 | 265.75 | +13.55 (+5.37%) | 53,726 |
| 26 Oct 2023 | INR | 247.15 | 257.55 | 241 | 252.2 | 252.2 | -5.3 (-2.06%) | 48,393 |
| 25 Oct 2023 | INR | 254.75 | 265.4 | 245.05 | 257.5 | 257.5 | +7 (+2.79%) | 13,399 |
| 23 Oct 2023 | INR | 275.05 | 275.05 | 247 | 250.5 | 250.5 | -24.5 (-8.91%) | 19,268 |
| 20 Oct 2023 | INR | 280.75 | 284 | 273.4 | 275 | 275 | -6.15 (-2.19%) | 21,418 |
| 19 Oct 2023 | INR | 284.2 | 286.05 | 278.25 | 281.15 | 281.15 | -2.35 (-0.83%) | 18,715 |
| 18 Oct 2023 | INR | 280.05 | 292 | 276.55 | 283.5 | 283.5 | +1.4 (+0.50%) | 22,876 |
| 17 Oct 2023 | INR | 284.5 | 289.65 | 280.3 | 282.1 | 282.1 | -2.9 (-1.02%) | 24,536 |
