| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 290.75 | 294 | 282.15 | 285 | 285 | -5.75 (-1.98%) | 21,207 |
| 13 Oct 2023 | INR | 288.95 | 294.95 | 288.1 | 290.75 | 290.75 | +1.85 (+0.64%) | 24,234 |
| 12 Oct 2023 | INR | 284.85 | 298.1 | 284.2 | 288.9 | 288.9 | +4.05 (+1.42%) | 40,014 |
| 11 Oct 2023 | INR | 297.95 | 297.95 | 279.85 | 284.85 | 284.85 | +6.05 (+2.17%) | 25,647 |
| 10 Oct 2023 | INR | 278.95 | 279.85 | 272.9 | 278.8 | 278.8 | +4.1 (+1.49%) | 11,219 |
| 9 Oct 2023 | INR | 280 | 280 | 272 | 274.7 | 274.7 | -10.1 (-3.55%) | 33,328 |
| 6 Oct 2023 | INR | 280.85 | 289.5 | 280.85 | 284.8 | 284.8 | +4.9 (+1.75%) | 12,169 |
| 5 Oct 2023 | INR | 278.05 | 284.2 | 278.05 | 279.9 | 279.9 | -0.2 (-0.07%) | 8,077 |
| 4 Oct 2023 | INR | 284.05 | 284.05 | 275.1 | 280.1 | 280.1 | -5.8 (-2.03%) | 26,102 |
| 3 Oct 2023 | INR | 278.35 | 288.65 | 275.85 | 285.9 | 285.9 | +1.9 (+0.67%) | 13,586 |
| 29 Sep 2023 | INR | 280.15 | 285.25 | 280.15 | 284 | 284 | +7.05 (+2.55%) | 2,662 |
| 28 Sep 2023 | INR | 287.85 | 288 | 273.4 | 276.95 | 276.95 | -6 (-2.12%) | 18,068 |
| 27 Sep 2023 | INR | 290.5 | 290.7 | 280.35 | 282.95 | 282.95 | -4.45 (-1.55%) | 9,756 |
| 26 Sep 2023 | INR | 275.9 | 290.2 | 275.9 | 287.4 | 287.4 | +12.5 (+4.55%) | 27,100 |
| 25 Sep 2023 | INR | 276.05 | 281.25 | 274.1 | 274.9 | 274.9 | -1.15 (-0.42%) | 7,246 |
| 22 Sep 2023 | INR | 281.05 | 287.6 | 273.8 | 276.05 | 276.05 | -5.85 (-2.08%) | 17,373 |
| 21 Sep 2023 | INR | 288.8 | 292.75 | 280.9 | 281.9 | 281.9 | -4.65 (-1.62%) | 26,307 |
| 20 Sep 2023 | INR | 292.7 | 294.6 | 285 | 286.55 | 286.55 | -8.65 (-2.93%) | 13,470 |
| 18 Sep 2023 | INR | 298.8 | 303.4 | 292.25 | 295.2 | 295.2 | -1.15 (-0.39%) | 41,873 |
| 15 Sep 2023 | INR | 277.5 | 302.3 | 275.3 | 296.35 | 296.35 | +21.75 (+7.92%) | 35,683 |
| 14 Sep 2023 | INR | 265.05 | 276.7 | 265.05 | 274.6 | 274.6 | +10.85 (+4.11%) | 18,898 |
| 13 Sep 2023 | INR | 269 | 272.15 | 259.95 | 263.75 | 263.75 | -2.35 (-0.88%) | 26,531 |
| 12 Sep 2023 | INR | 277.35 | 286.4 | 262.5 | 266.1 | 266.1 | -14.95 (-5.32%) | 57,395 |
| 11 Sep 2023 | INR | 286.45 | 290.15 | 280.5 | 281.05 | 281.05 | -2.75 (-0.97%) | 39,747 |
| 8 Sep 2023 | INR | 269.05 | 284.3 | 269.05 | 283.8 | 283.8 | +9.55 (+3.48%) | 29,376 |
| 7 Sep 2023 | INR | 272.55 | 275.75 | 267.85 | 274.25 | 274.25 | +0.55 (+0.20%) | 33,922 |
| 6 Sep 2023 | INR | 277.25 | 278 | 272.45 | 273.7 | 273.7 | -1.05 (-0.38%) | 31,694 |
| 5 Sep 2023 | INR | 280.95 | 283 | 273.1 | 274.75 | 274.75 | -5.95 (-2.12%) | 48,949 |
| 4 Sep 2023 | INR | 288.5 | 294.15 | 276.8 | 280.7 | 280.7 | -5.85 (-2.04%) | 31,568 |
| 1 Sep 2023 | INR | 279.9 | 290 | 275 | 286.55 | 286.55 | +8.9 (+3.21%) | 16,565 |
