| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 279.05 | 287.5 | 277 | 277.65 | 277.65 | -6.25 (-2.20%) | 48,328 |
| 30 Aug 2023 | INR | 270.15 | 285.25 | 270.15 | 283.9 | 283.9 | +13.15 (+4.86%) | 61,870 |
| 29 Aug 2023 | INR | 271.3 | 276.3 | 268 | 270.75 | 270.75 | +1.75 (+0.65%) | 24,413 |
| 28 Aug 2023 | INR | 273.05 | 285.3 | 267.6 | 269 | 269 | -12.7 (-4.51%) | 38,950 |
| 25 Aug 2023 | INR | 300.05 | 300.25 | 277.35 | 281.7 | 281.7 | -21.1 (-6.97%) | 107,263 |
| 24 Aug 2023 | INR | 303.75 | 308.7 | 301.25 | 302.8 | 302.8 | -0.95 (-0.31%) | 11,075 |
| 23 Aug 2023 | INR | 319.4 | 319.4 | 302.85 | 303.75 | 303.75 | -11.1 (-3.53%) | 67,459 |
| 22 Aug 2023 | INR | 314.7 | 318.8 | 312.05 | 314.85 | 314.85 | +5.15 (+1.66%) | 87,345 |
| 21 Aug 2023 | INR | 304.25 | 312 | 300.35 | 309.7 | 309.7 | +6.7 (+2.21%) | 142,847 |
| 18 Aug 2023 | INR | 273.15 | 306 | 273.15 | 303 | 303 | +23.55 (+8.43%) | 312,335 |
| 17 Aug 2023 | INR | 282.05 | 285.95 | 276 | 279.45 | 279.45 | -2.8 (-0.99%) | 38,741 |
| 16 Aug 2023 | INR | 281.95 | 289 | 276.85 | 282.25 | 282.25 | +0.35 (+0.12%) | 20,819 |
| 14 Aug 2023 | INR | 280.05 | 287.95 | 273.8 | 281.9 | 281.9 | -1.1 (-0.39%) | 23,565 |
| 11 Aug 2023 | INR | 284.9 | 286.7 | 277.95 | 283 | 283 | -3.55 (-1.24%) | 55,308 |
| 10 Aug 2023 | INR | 275.1 | 291.35 | 275.1 | 286.55 | 286.55 | +6.3 (+2.25%) | 40,870 |
| 9 Aug 2023 | INR | 268.9 | 285.5 | 267.05 | 280.25 | 280.25 | +10.7 (+3.97%) | 71,457 |
| 8 Aug 2023 | INR | 270.05 | 279.15 | 263.05 | 269.55 | 269.55 | -4.9 (-1.79%) | 62,165 |
| 7 Aug 2023 | INR | 288 | 288.1 | 270.2 | 274.45 | 274.45 | -13.6 (-4.72%) | 125,385 |
| 4 Aug 2023 | INR | 284.85 | 298.35 | 276.05 | 288.05 | 288.05 | +7.1 (+2.53%) | 208,301 |
| 3 Aug 2023 | INR | 265.95 | 284 | 258.7 | 280.95 | 280.95 | +20.45 (+7.85%) | 316,295 |
| 2 Aug 2023 | INR | 259.7 | 269.7 | 252.85 | 260.5 | 260.5 | +4.85 (+1.90%) | 309,176 |
| 1 Aug 2023 | INR | 236.2 | 259.4 | 235.35 | 255.65 | 255.65 | +21.65 (+9.25%) | 291,252 |
| 31 Jul 2023 | INR | 230 | 235.9 | 230 | 234 | 234 | +0.2 (+0.09%) | 20,448 |
| 28 Jul 2023 | INR | 241.95 | 241.95 | 232.3 | 233.8 | 233.8 | -5.45 (-2.28%) | 49,999 |
| 27 Jul 2023 | INR | 234.85 | 240 | 231.4 | 239.25 | 239.25 | +8.8 (+3.82%) | 78,176 |
| 26 Jul 2023 | INR | 235.95 | 237.75 | 229.2 | 230.45 | 230.45 | -4.35 (-1.85%) | 46,473 |
| 25 Jul 2023 | INR | 238.95 | 238.95 | 230.85 | 234.8 | 234.8 | +3.35 (+1.45%) | 36,911 |
| 24 Jul 2023 | INR | 233 | 236.5 | 230.55 | 231.45 | 231.45 | +1.85 (+0.81%) | 30,036 |
| 21 Jul 2023 | INR | 231.3 | 239.35 | 228.5 | 229.6 | 229.6 | -8.6 (-3.61%) | 40,973 |
| 20 Jul 2023 | INR | 238.7 | 242.85 | 237.8 | 238.2 | 238.2 | -0.05 (-0.02%) | 16,538 |
