| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 226.25 | 240.1 | 226.25 | 238.25 | 238.25 | +7.95 (+3.45%) | 31,159 |
| 18 Jul 2023 | INR | 235 | 237.75 | 224.65 | 230.3 | 230.3 | -5.6 (-2.37%) | 72,258 |
| 17 Jul 2023 | INR | 232.65 | 237.4 | 231.3 | 235.9 | 235.9 | +3.3 (+1.42%) | 27,765 |
| 14 Jul 2023 | INR | 239.7 | 239.8 | 230 | 232.6 | 232.6 | -4.85 (-2.04%) | 35,048 |
| 13 Jul 2023 | INR | 236.55 | 241.45 | 233.05 | 237.45 | 237.45 | +1.95 (+0.83%) | 44,120 |
| 12 Jul 2023 | INR | 239.95 | 243.2 | 231.25 | 235.5 | 235.5 | -4.05 (-1.69%) | 62,122 |
| 11 Jul 2023 | INR | 235 | 241.6 | 230.35 | 239.55 | 239.55 | +5.75 (+2.46%) | 97,238 |
| 10 Jul 2023 | INR | 226.1 | 235.05 | 225.4 | 233.8 | 233.8 | +8.1 (+3.59%) | 93,132 |
| 7 Jul 2023 | INR | 221.15 | 226.6 | 217.75 | 225.7 | 225.7 | +3.9 (+1.76%) | 100,585 |
| 6 Jul 2023 | INR | 207.3 | 223.55 | 207.3 | 221.8 | 221.8 | +16.75 (+8.17%) | 148,834 |
| 5 Jul 2023 | INR | 196.5 | 206.25 | 196.5 | 205.05 | 205.05 | +8.55 (+4.35%) | 88,166 |
| 4 Jul 2023 | INR | 200 | 200.15 | 195.3 | 196.5 | 196.5 | -4.25 (-2.12%) | 19,229 |
| 3 Jul 2023 | INR | 201.55 | 203.2 | 199.5 | 200.75 | 200.75 | -0.8 (-0.40%) | 20,353 |
| 30 Jun 2023 | INR | 196.55 | 205.3 | 196.55 | 201.55 | 201.55 | +5.05 (+2.57%) | 68,527 |
| 28 Jun 2023 | INR | 206.85 | 206.85 | 196.05 | 196.5 | 196.5 | -8.25 (-4.03%) | 55,179 |
| 27 Jun 2023 | INR | 204.25 | 207.5 | 203.85 | 204.75 | 204.75 | +1.15 (+0.56%) | 25,999 |
| 26 Jun 2023 | INR | 203.95 | 208.3 | 201.05 | 203.6 | 203.6 | +1.2 (+0.59%) | 71,699 |
| 23 Jun 2023 | INR | 207.5 | 209.9 | 201.05 | 202.4 | 202.4 | -5.55 (-2.67%) | 98,901 |
| 22 Jun 2023 | INR | 209.25 | 217.3 | 205.5 | 207.95 | 207.95 | -1.25 (-0.60%) | 209,453 |
| 21 Jun 2023 | INR | 193.8 | 211.45 | 193.25 | 209.2 | 209.2 | +15.4 (+7.95%) | 192,002 |
| 20 Jun 2023 | INR | 192.95 | 196.05 | 191.25 | 193.8 | 193.8 | -0.65 (-0.33%) | 60,614 |
| 19 Jun 2023 | INR | 186 | 199.4 | 186 | 194.45 | 194.45 | +10.9 (+5.94%) | 122,369 |
| 16 Jun 2023 | INR | 181.2 | 187.2 | 178.3 | 183.55 | 183.55 | +2.8 (+1.55%) | 101,399 |
| 15 Jun 2023 | INR | 187.5 | 187.65 | 179.05 | 180.75 | 180.75 | -4.95 (-2.67%) | 93,667 |
| 14 Jun 2023 | INR | 172 | 188.85 | 172 | 185.7 | 185.7 | +12.55 (+7.25%) | 98,770 |
| 13 Jun 2023 | INR | 173.55 | 176.45 | 171.65 | 173.15 | 173.15 | +0.8 (+0.46%) | 50,752 |
| 12 Jun 2023 | INR | 166.8 | 173.35 | 166.8 | 172.35 | 172.35 | +5.55 (+3.33%) | 89,876 |
| 9 Jun 2023 | INR | 168 | 169.4 | 165.05 | 166.8 | 166.8 | -0.85 (-0.51%) | 24,919 |
| 8 Jun 2023 | INR | 167 | 170.35 | 162.45 | 167.65 | 167.65 | +3 (+1.82%) | 87,754 |
| 7 Jun 2023 | INR | 164.55 | 166.5 | 161.3 | 164.65 | 164.65 | +1.6 (+0.98%) | 12,284 |
