| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 166 | 166 | 159.8 | 163.05 | 163.05 | -0.05 (-0.03%) | 38,824 |
| 5 Jun 2023 | INR | 157.4 | 167.35 | 157.4 | 163.1 | 163.1 | +3.15 (+1.97%) | 96,019 |
| 2 Jun 2023 | INR | 159.65 | 161.7 | 155.1 | 159.95 | 159.95 | +5.1 (+3.29%) | 30,638 |
| 1 Jun 2023 | INR | 152.45 | 156 | 152.45 | 154.85 | 154.85 | +2.45 (+1.61%) | 32,959 |
| 31 May 2023 | INR | 156.9 | 158.9 | 150.45 | 152.4 | 152.4 | -0.85 (-0.55%) | 69,440 |
| 30 May 2023 | INR | 152.9 | 155 | 151.05 | 153.25 | 153.25 | +0.3 (+0.20%) | 21,021 |
| 29 May 2023 | INR | 148.05 | 156.45 | 148.05 | 152.95 | 152.95 | +2.5 (+1.66%) | 35,941 |
| 26 May 2023 | INR | 146 | 151.5 | 145.9 | 150.45 | 150.45 | +2.7 (+1.83%) | 14,345 |
| 25 May 2023 | INR | 150.75 | 150.75 | 145.55 | 147.75 | 147.75 | -1.8 (-1.20%) | 32,499 |
| 24 May 2023 | INR | 150.1 | 153 | 149 | 149.55 | 149.55 | -0.5 (-0.33%) | 14,381 |
| 23 May 2023 | INR | 150.9 | 153.5 | 148.7 | 150.05 | 150.05 | +0.5 (+0.33%) | 25,271 |
| 22 May 2023 | INR | 159.6 | 159.6 | 148.55 | 149.55 | 149.55 | -0.95 (-0.63%) | 38,034 |
| 19 May 2023 | INR | 151.5 | 153.2 | 147.6 | 150.5 | 150.5 | +0.45 (+0.30%) | 20,149 |
| 18 May 2023 | INR | 153.5 | 155.95 | 149.4 | 150.05 | 150.05 | -3.3 (-2.15%) | 17,384 |
| 17 May 2023 | INR | 151.15 | 155.75 | 150.05 | 153.35 | 153.35 | +0.95 (+0.62%) | 48,145 |
| 16 May 2023 | INR | 149.05 | 156.85 | 149.05 | 152.4 | 152.4 | +7.35 (+5.07%) | 89,922 |
| 15 May 2023 | INR | 143.8 | 145.7 | 142.15 | 145.05 | 145.05 | +1.2 (+0.83%) | 8,267 |
| 12 May 2023 | INR | 145.1 | 146.7 | 142.95 | 143.85 | 143.85 | -2.15 (-1.47%) | 8,428 |
| 11 May 2023 | INR | 142.55 | 146.7 | 142.25 | 146 | 146 | +4.1 (+2.89%) | 14,283 |
| 10 May 2023 | INR | 138.35 | 143.7 | 138.35 | 141.9 | 141.9 | -0.55 (-0.39%) | 14,844 |
| 9 May 2023 | INR | 141.1 | 146.45 | 141.1 | 142.45 | 142.45 | -1.35 (-0.94%) | 6,523 |
| 8 May 2023 | INR | 144.45 | 148.75 | 143.1 | 143.8 | 143.8 | -3.6 (-2.44%) | 23,407 |
| 5 May 2023 | INR | 148.8 | 150.7 | 147 | 147.4 | 147.4 | -0.85 (-0.57%) | 5,441 |
| 4 May 2023 | INR | 143 | 149 | 143 | 148.25 | 148.25 | +1.3 (+0.88%) | 11,700 |
| 3 May 2023 | INR | 145.05 | 148.1 | 145.05 | 146.95 | 146.95 | +1.6 (+1.10%) | 4,808 |
| 2 May 2023 | INR | 143.15 | 148.55 | 143.05 | 145.35 | 145.35 | +3.3 (+2.32%) | 9,654 |
| 28 Apr 2023 | INR | 141.9 | 143.8 | 141.4 | 142.05 | 142.05 | +1 (+0.71%) | 30,640 |
| 27 Apr 2023 | INR | 142.6 | 143.45 | 139.35 | 141.05 | 141.05 | -1.55 (-1.09%) | 5,002 |
| 26 Apr 2023 | INR | 140.9 | 145.2 | 140.3 | 142.6 | 142.6 | -0.65 (-0.45%) | 6,599 |
| 25 Apr 2023 | INR | 145.7 | 145.8 | 142.9 | 143.25 | 143.25 | -1.75 (-1.21%) | 8,416 |
