| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.4 (-1.98%) | 20,243 |
| 10 Apr 2024 | INR | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.41 (-1.99%) | 5,249 |
| 9 Apr 2024 | INR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.42 (-2%) | 5,223 |
| 8 Apr 2024 | INR | 20.82 | 21.1 | 20.82 | 21 | 21 | -0.2 (-0.94%) | 22,155 |
| 5 Apr 2024 | INR | 21.05 | 21.27 | 21.05 | 21.2 | 21.2 | +0.34 (+1.63%) | 13,451 |
| 4 Apr 2024 | INR | 20.77 | 20.86 | 20.49 | 20.86 | 20.86 | -0.04 (-0.19%) | 19,605 |
| 3 Apr 2024 | INR | 20.65 | 20.94 | 20.65 | 20.9 | 20.9 | -0.1 (-0.48%) | 6,026 |
| 2 Apr 2024 | INR | 21.12 | 21.12 | 21 | 21 | 21 | -0.12 (-0.57%) | 15,619 |
| 1 Apr 2024 | INR | 20.71 | 21.12 | 20.71 | 21.12 | 21.12 | +0.41 (+1.98%) | 25,429 |
| 28 Mar 2024 | INR | 21.36 | 21.38 | 20.71 | 20.71 | 20.71 | -1.09 (-5.00%) | 30,810 |
| 27 Mar 2024 | INR | 21.26 | 21.82 | 21.26 | 21.8 | 21.8 | +1.01 (+4.86%) | 50,560 |
| 26 Mar 2024 | INR | 20.2 | 20.79 | 19.5 | 20.79 | 20.79 | +0.99 (+5%) | 18,240 |
| 22 Mar 2024 | INR | 19 | 19.8 | 19 | 19.8 | 19.8 | +0.94 (+4.98%) | 31,693 |
| 21 Mar 2024 | INR | 18 | 18.88 | 17.16 | 18.86 | 18.86 | +0.87 (+4.84%) | 22,187 |
| 20 Mar 2024 | INR | 18.3 | 18.38 | 17.83 | 17.99 | 17.99 | -0.77 (-4.10%) | 37,425 |
| 19 Mar 2024 | INR | 20.32 | 20.32 | 18.42 | 18.76 | 18.76 | -0.61 (-3.15%) | 24,276 |
| 18 Mar 2024 | INR | 18.4 | 19.37 | 17.55 | 19.37 | 19.37 | +0.92 (+4.99%) | 20,079 |
| 15 Mar 2024 | INR | 18.52 | 18.52 | 18.15 | 18.45 | 18.45 | -0.07 (-0.38%) | 30,428 |
| 14 Mar 2024 | INR | 18.55 | 18.55 | 18.52 | 18.52 | 18.52 | -0.37 (-1.96%) | 20,312 |
| 13 Mar 2024 | INR | 19.2 | 19.2 | 18.89 | 18.89 | 18.89 | -0.38 (-1.97%) | 8,261 |
| 12 Mar 2024 | INR | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.39 (-1.98%) | 11,292 |
| 11 Mar 2024 | INR | 19.7 | 19.7 | 19.66 | 19.66 | 19.66 | -0.4 (-1.99%) | 8,572 |
| 7 Mar 2024 | INR | 20.07 | 20.11 | 20.06 | 20.06 | 20.06 | -0.4 (-1.96%) | 22,887 |
| 6 Mar 2024 | INR | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.41 (-1.96%) | 12,883 |
| 5 Mar 2024 | INR | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.42 (-1.97%) | 27,239 |
| 4 Mar 2024 | INR | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.87 (-3.93%) | 19,279 |
| 1 Mar 2024 | INR | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45 (-1.99%) | 30,539 |
| 29 Feb 2024 | INR | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.46 (-1.99%) | 12,339 |
| 28 Feb 2024 | INR | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47 (-2.00%) | 31,101 |
| 27 Feb 2024 | INR | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.48 (-2.00%) | 14,609 |
