| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.6 | 17.39 | 16.6 | 16.94 | 16.94 | -0.23 (-1.34%) | 8,692 |
| 3 Mar 2023 | INR | 16.6 | 17.52 | 16.5 | 17.17 | 17.17 | +0.32 (+1.90%) | 79,804 |
| 2 Mar 2023 | INR | 16.8 | 17.34 | 16.66 | 16.85 | 16.85 | -0.17 (-1.00%) | 14,188 |
| 1 Mar 2023 | INR | 15.75 | 17.15 | 15.75 | 17.02 | 17.02 | +0.62 (+3.78%) | 8,942 |
| 28 Feb 2023 | INR | 16.4 | 17.15 | 16.25 | 16.4 | 16.4 | -0.3 (-1.80%) | 32,095 |
| 27 Feb 2023 | INR | 17.05 | 17.35 | 16.55 | 16.7 | 16.7 | -0.6 (-3.47%) | 44,366 |
| 24 Feb 2023 | INR | 17.6 | 17.75 | 17.15 | 17.3 | 17.3 | 0.0 (0.0%) | 21,802 |
| 23 Feb 2023 | INR | 17.45 | 17.95 | 17 | 17.3 | 17.3 | -0.4 (-2.26%) | 23,460 |
| 22 Feb 2023 | INR | 17.25 | 18.65 | 17.25 | 17.7 | 17.7 | -0.15 (-0.84%) | 11,469 |
| 21 Feb 2023 | INR | 18 | 18.25 | 17.2 | 17.85 | 17.85 | +0.25 (+1.42%) | 16,697 |
| 20 Feb 2023 | INR | 18 | 18.3 | 17.3 | 17.6 | 17.6 | -0.15 (-0.85%) | 80,450 |
| 17 Feb 2023 | INR | 17.5 | 17.75 | 17.15 | 17.75 | 17.75 | +0.8 (+4.72%) | 52,891 |
| 16 Feb 2023 | INR | 15.8 | 16.95 | 15.8 | 16.95 | 16.95 | +0.8 (+4.95%) | 85,597 |
| 15 Feb 2023 | INR | 16 | 16.6 | 15.75 | 16.15 | 16.15 | -0.05 (-0.31%) | 58,439 |
| 14 Feb 2023 | INR | 16.6 | 16.95 | 16.05 | 16.2 | 16.2 | -0.55 (-3.28%) | 35,224 |
| 13 Feb 2023 | INR | 16.35 | 17.1 | 16.35 | 16.75 | 16.75 | -0.1 (-0.59%) | 37,330 |
| 10 Feb 2023 | INR | 16.3 | 17.1 | 16.1 | 16.85 | 16.85 | +0.3 (+1.81%) | 78,872 |
| 9 Feb 2023 | INR | 16.8 | 17 | 16.4 | 16.55 | 16.55 | -0.4 (-2.36%) | 48,344 |
| 8 Feb 2023 | INR | 16.6 | 17.25 | 16.45 | 16.95 | 16.95 | +0.15 (+0.89%) | 45,149 |
| 7 Feb 2023 | INR | 17.55 | 17.55 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 79,657 |
| 6 Feb 2023 | INR | 16.6 | 17.65 | 16.6 | 17.65 | 17.65 | +0.8 (+4.75%) | 66,512 |
| 3 Feb 2023 | INR | 16.25 | 17.25 | 15.95 | 16.85 | 16.85 | +0.1 (+0.60%) | 93,372 |
| 2 Feb 2023 | INR | 17.45 | 17.45 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 181,244 |
| 1 Feb 2023 | INR | 18 | 18.9 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 83,959 |
| 31 Jan 2023 | INR | 17.2 | 18.65 | 17.1 | 18.5 | 18.5 | +0.55 (+3.06%) | 362,919 |
| 30 Jan 2023 | INR | 18.05 | 19 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 95,312 |
| 27 Jan 2023 | INR | 18.85 | 20.2 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 191,682 |
| 25 Jan 2023 | INR | 19.9 | 20.4 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 67,921 |
| 24 Jan 2023 | INR | 21.05 | 21.3 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 331,919 |
| 23 Jan 2023 | INR | 23 | 23 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 231,827 |
