| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 22 | 23.2 | 21.65 | 23 | 23 | +0.9 (+4.07%) | 504,537 |
| 19 Jan 2023 | INR | 20 | 22.1 | 20 | 22.1 | 22.1 | +1.05 (+4.99%) | 483,607 |
| 18 Jan 2023 | INR | 22.8 | 23.25 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 332,279 |
| 17 Jan 2023 | INR | 22.15 | 22.15 | 21.8 | 22.15 | 22.15 | +1.05 (+4.98%) | 118,390 |
| 16 Jan 2023 | INR | 21.1 | 21.1 | 19.35 | 21.1 | 21.1 | +1 (+4.98%) | 294,028 |
| 13 Jan 2023 | INR | 19.65 | 20.1 | 19.65 | 20.1 | 20.1 | +0.95 (+4.96%) | 72,891 |
| 12 Jan 2023 | INR | 19 | 19.15 | 18.25 | 19.15 | 19.15 | +0.9 (+4.93%) | 192,850 |
| 11 Jan 2023 | INR | 17.9 | 18.25 | 17.4 | 18.25 | 18.25 | +0.85 (+4.89%) | 73,698 |
| 10 Jan 2023 | INR | 17.35 | 17.4 | 16.45 | 17.4 | 17.4 | +0.8 (+4.82%) | 194,749 |
| 9 Jan 2023 | INR | 15.9 | 16.6 | 15.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 16,714 |
| 6 Jan 2023 | INR | 16.95 | 16.95 | 15.75 | 15.85 | 15.85 | -0.7 (-4.23%) | 80,390 |
| 5 Jan 2023 | INR | 17.05 | 17.35 | 16.15 | 16.55 | 16.55 | -0.4 (-2.36%) | 36,796 |
| 4 Jan 2023 | INR | 16.55 | 17.3 | 16.45 | 16.95 | 16.95 | +0.4 (+2.42%) | 287,066 |
| 3 Jan 2023 | INR | 16.15 | 16.55 | 15.9 | 16.55 | 16.55 | +0.75 (+4.75%) | 120,682 |
| 2 Jan 2023 | INR | 15.1 | 15.8 | 15.1 | 15.8 | 15.8 | +0.74 (+4.91%) | 88,717 |
| 30 Dec 2022 | INR | 15.4 | 15.8 | 14.77 | 15.06 | 15.06 | -0.02 (-0.13%) | 62,561 |
| 29 Dec 2022 | INR | 14.94 | 15.2 | 14.26 | 15.08 | 15.08 | +0.14 (+0.94%) | 82,191 |
| 28 Dec 2022 | INR | 14.5 | 14.94 | 13.8 | 14.94 | 14.94 | +0.71 (+4.99%) | 98,060 |
| 27 Dec 2022 | INR | 14.23 | 14.23 | 13.77 | 14.23 | 14.23 | +0.67 (+4.94%) | 113,605 |
| 26 Dec 2022 | INR | 12.28 | 13.56 | 12.28 | 13.56 | 13.56 | +0.64 (+4.95%) | 26,940 |
| 23 Dec 2022 | INR | 13 | 13.74 | 12.92 | 12.92 | 12.92 | -0.67 (-4.93%) | 17,518 |
| 22 Dec 2022 | INR | 13.69 | 14.88 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 89,241 |
| 21 Dec 2022 | INR | 15.3 | 15.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 29,085 |
| 20 Dec 2022 | INR | 16.21 | 16.21 | 14.71 | 15.05 | 15.05 | -0.39 (-2.53%) | 582,266 |
| 19 Dec 2022 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 79,370 |
| 16 Dec 2022 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 118,395 |
| 15 Dec 2022 | INR | 13.41 | 14.01 | 13.05 | 14.01 | 14.01 | +0.66 (+4.94%) | 131,983 |
| 14 Dec 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 146,982 |
| 13 Dec 2022 | INR | 12.8 | 13.07 | 12.63 | 12.72 | 12.72 | -0.24 (-1.85%) | 34,205 |
| 12 Dec 2022 | INR | 12.84 | 13.1 | 12.81 | 12.96 | 12.96 | -0.12 (-0.92%) | 5,596 |
