Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 13 | 13.3 | 12.93 | 13.08 | 13.08 | -0.18 (-1.36%) | 21,162 |
8 Dec 2022 | INR | 13.4 | 13.5 | 13.03 | 13.26 | 13.26 | +0.16 (+1.22%) | 23,352 |
7 Dec 2022 | INR | 13.3 | 13.37 | 12.86 | 13.1 | 13.1 | -0.27 (-2.02%) | 43,694 |
6 Dec 2022 | INR | 13.5 | 13.85 | 13.18 | 13.37 | 13.37 | -0.2 (-1.47%) | 28,250 |
5 Dec 2022 | INR | 12.6 | 13.62 | 12.6 | 13.57 | 13.57 | +0.43 (+3.27%) | 17,585 |
2 Dec 2022 | INR | 13.16 | 13.32 | 13.08 | 13.14 | 13.14 | -0.23 (-1.72%) | 11,162 |
1 Dec 2022 | INR | 13.26 | 13.52 | 13.25 | 13.37 | 13.37 | +0.08 (+0.60%) | 32,377 |
30 Nov 2022 | INR | 13.35 | 13.59 | 13.1 | 13.29 | 13.29 | +0.11 (+0.83%) | 14,323 |
29 Nov 2022 | INR | 13.74 | 13.74 | 13.1 | 13.18 | 13.18 | -0.23 (-1.72%) | 24,504 |
28 Nov 2022 | INR | 13.17 | 13.6 | 12.83 | 13.41 | 13.41 | +0.28 (+2.13%) | 66,748 |
25 Nov 2022 | INR | 12.41 | 13.32 | 12.41 | 13.13 | 13.13 | +0.33 (+2.58%) | 32,778 |
24 Nov 2022 | INR | 13 | 13.1 | 12.35 | 12.8 | 12.8 | -0.02 (-0.16%) | 37,976 |
23 Nov 2022 | INR | 13.48 | 13.48 | 12.77 | 12.82 | 12.82 | -0.62 (-4.61%) | 34,786 |
22 Nov 2022 | INR | 13.52 | 13.52 | 12.9 | 13.44 | 13.44 | +0.56 (+4.35%) | 460,581 |
21 Nov 2022 | INR | 12.3 | 12.88 | 12.3 | 12.88 | 12.88 | +0.61 (+4.97%) | 44,501 |
18 Nov 2022 | INR | 12.11 | 12.67 | 12.11 | 12.27 | 12.27 | -0.06 (-0.49%) | 12,092 |
17 Nov 2022 | INR | 12.2 | 12.72 | 12.05 | 12.33 | 12.33 | +0.08 (+0.65%) | 33,379 |
16 Nov 2022 | INR | 12.28 | 12.45 | 12 | 12.25 | 12.25 | -0.08 (-0.65%) | 68,938 |
15 Nov 2022 | INR | 13.1 | 13.1 | 12.28 | 12.33 | 12.33 | -0.52 (-4.05%) | 51,536 |
14 Nov 2022 | INR | 12.57 | 13.15 | 12.55 | 12.85 | 12.85 | +0.28 (+2.23%) | 17,369 |
11 Nov 2022 | INR | 12.6 | 13.17 | 12.5 | 12.57 | 12.57 | -0.32 (-2.48%) | 19,620 |
10 Nov 2022 | INR | 12.8 | 13.25 | 12.8 | 12.89 | 12.89 | -0.25 (-1.90%) | 47,048 |
9 Nov 2022 | INR | 13.91 | 13.91 | 12.85 | 13.14 | 13.14 | -0.11 (-0.83%) | 239,423 |
7 Nov 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.63 (+4.99%) | 3,516 |
4 Nov 2022 | INR | 11.7 | 12.62 | 11.7 | 12.62 | 12.62 | +0.6 (+4.99%) | 29,449 |
3 Nov 2022 | INR | 12.23 | 12.3 | 11.76 | 12.02 | 12.02 | +0.04 (+0.33%) | 28,030 |
2 Nov 2022 | INR | 11.8 | 12.29 | 11.8 | 11.98 | 11.98 | +0.02 (+0.17%) | 17,171 |
1 Nov 2022 | INR | 11.65 | 12.22 | 11.65 | 11.96 | 11.96 | +0.11 (+0.93%) | 15,898 |
31 Oct 2022 | INR | 11.65 | 12.15 | 11.65 | 11.85 | 11.85 | +0.05 (+0.42%) | 24,871 |
28 Oct 2022 | INR | 11.9 | 12.05 | 11.7 | 11.8 | 11.8 | -0.1 (-0.84%) | 16,857 |