Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | INR | 14.25 | 14.25 | 13.55 | 13.65 | 13.65 | -0.25 (-1.80%) | 18,352 |
28 Jun 2006 | INR | 13.8 | 14.25 | 13.8 | 13.9 | 13.9 | -0.35 (-2.46%) | 30,994 |
27 Jun 2006 | INR | 14.6 | 14.8 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 48,219 |
26 Jun 2006 | INR | 16 | 16 | 14.75 | 14.95 | 14.95 | -0.85 (-5.38%) | 44,785 |
23 Jun 2006 | INR | 15.2 | 16.25 | 15 | 15.8 | 15.8 | +0.2 (+1.28%) | 51,470 |
22 Jun 2006 | INR | 16 | 16.05 | 15.5 | 15.6 | 15.6 | +0.3 (+1.96%) | 56,304 |
21 Jun 2006 | INR | 14.1 | 15.3 | 14.1 | 15.3 | 15.3 | +0.7 (+4.79%) | 27,009 |
20 Jun 2006 | INR | 14.05 | 14.85 | 14.05 | 14.6 | 14.6 | +0.4 (+2.82%) | 55,840 |
19 Jun 2006 | INR | 14 | 14.2 | 13.75 | 14.2 | 14.2 | +1.75 (+14.06%) | 50,075 |
16 Jun 2006 | INR | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 12.7 | 13.2 | 12.45 | 12.45 | 12.45 | -0.6 (-4.60%) | 65,349 |
13 Jun 2006 | INR | 13.25 | 13.45 | 13.05 | 13.05 | 13.05 | -0.6 (-4.40%) | 103,563 |
12 Jun 2006 | INR | 14.2 | 14.25 | 13.55 | 13.65 | 13.65 | -0.25 (-1.80%) | 29,781 |
9 Jun 2006 | INR | 14 | 14 | 12.9 | 13.9 | 13.9 | +0.5 (+3.73%) | 78,090 |
8 Jun 2006 | INR | 13.5 | 14.6 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 214,810 |
7 Jun 2006 | INR | 15 | 15 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 83,989 |
6 Jun 2006 | INR | 14.8 | 15.6 | 14.75 | 14.8 | 14.8 | -0.7 (-4.52%) | 41,564 |
5 Jun 2006 | INR | 15.5 | 15.75 | 15.3 | 15.5 | 15.5 | +0.2 (+1.31%) | 29,263 |
2 Jun 2006 | INR | 15.3 | 16.2 | 14.95 | 15.3 | 15.3 | -0.3 (-1.92%) | 121,666 |
1 Jun 2006 | INR | 16 | 16.25 | 15.55 | 15.6 | 15.6 | -0.25 (-1.58%) | 36,850 |
31 May 2006 | INR | 15.75 | 16.25 | 15.5 | 15.85 | 15.85 | -0.45 (-2.76%) | 61,998 |
30 May 2006 | INR | 16 | 16.85 | 16 | 16.3 | 16.3 | -0.2 (-1.21%) | 24,575 |
29 May 2006 | INR | 16.85 | 17.2 | 16.45 | 16.5 | 16.5 | +0.1 (+0.61%) | 24,538 |
26 May 2006 | INR | 16.5 | 16.85 | 16.25 | 16.4 | 16.4 | +0.6 (+3.80%) | 59,394 |
25 May 2006 | INR | 15.45 | 16.45 | 15.45 | 15.8 | 15.8 | -0.45 (-2.77%) | 57,309 |
24 May 2006 | INR | 16.25 | 16.65 | 15.95 | 16.25 | 16.25 | +0.35 (+2.20%) | 68,500 |
23 May 2006 | INR | 15.25 | 16.45 | 15.1 | 15.9 | 15.9 | +0.1 (+0.63%) | 100,420 |
22 May 2006 | INR | 16.25 | 16.5 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 115,077 |
19 May 2006 | INR | 17.55 | 18.1 | 16.4 | 16.6 | 16.6 | -0.65 (-3.77%) | 127,994 |