| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8.46 | 8.74 | 8.37 | 8.45 | 8.45 | -0.06 (-0.71%) | 10,169 |
| 27 Jul 2022 | INR | 8.8 | 8.8 | 8.43 | 8.51 | 8.51 | -0.2 (-2.30%) | 38,447 |
| 26 Jul 2022 | INR | 9.09 | 9.09 | 8.66 | 8.71 | 8.71 | -0.05 (-0.57%) | 3,027 |
| 25 Jul 2022 | INR | 9.5 | 9.5 | 8.65 | 8.76 | 8.76 | -0.33 (-3.63%) | 13,673 |
| 22 Jul 2022 | INR | 9.44 | 9.49 | 9.02 | 9.09 | 9.09 | +0.02 (+0.22%) | 8,506 |
| 21 Jul 2022 | INR | 9.2 | 9.23 | 8.91 | 9.07 | 9.07 | +0.27 (+3.07%) | 60,888 |
| 20 Jul 2022 | INR | 8.8 | 8.8 | 8.45 | 8.8 | 8.8 | +0.41 (+4.89%) | 19,060 |
| 19 Jul 2022 | INR | 8.44 | 8.44 | 8.31 | 8.39 | 8.39 | +0.01 (+0.12%) | 17,715 |
| 18 Jul 2022 | INR | 8.5 | 8.5 | 8.16 | 8.38 | 8.38 | -0.01 (-0.12%) | 19,960 |
| 15 Jul 2022 | INR | 8.3 | 8.44 | 8.27 | 8.39 | 8.39 | -0.07 (-0.83%) | 13,580 |
| 14 Jul 2022 | INR | 8.73 | 9 | 8.35 | 8.46 | 8.46 | -0.24 (-2.76%) | 10,979 |
| 13 Jul 2022 | INR | 8.66 | 9 | 8.5 | 8.7 | 8.7 | -0.01 (-0.11%) | 24,036 |
| 12 Jul 2022 | INR | 8.6 | 8.97 | 8.5 | 8.71 | 8.71 | +0.15 (+1.75%) | 43,198 |
| 11 Jul 2022 | INR | 8.9 | 8.9 | 8.41 | 8.56 | 8.56 | +0.02 (+0.23%) | 17,545 |
| 8 Jul 2022 | INR | 8.4 | 8.64 | 8.4 | 8.54 | 8.54 | +0.01 (+0.12%) | 10,858 |
| 7 Jul 2022 | INR | 8.39 | 8.63 | 8.21 | 8.53 | 8.53 | +0.31 (+3.77%) | 5,843 |
| 6 Jul 2022 | INR | 8.1 | 8.38 | 8.1 | 8.22 | 8.22 | -0.2 (-2.38%) | 6,872 |
| 5 Jul 2022 | INR | 8.5 | 8.64 | 8.4 | 8.42 | 8.42 | +0.08 (+0.96%) | 7,681 |
| 4 Jul 2022 | INR | 8.77 | 8.77 | 8.3 | 8.34 | 8.34 | -0.02 (-0.24%) | 15,393 |
| 1 Jul 2022 | INR | 8.85 | 8.85 | 8.31 | 8.36 | 8.36 | -0.14 (-1.65%) | 2,130 |
| 30 Jun 2022 | INR | 8.5 | 8.6 | 8.31 | 8.5 | 8.5 | +0.15 (+1.80%) | 12,277 |
| 29 Jun 2022 | INR | 8.59 | 8.59 | 8.27 | 8.35 | 8.35 | -0.06 (-0.71%) | 10,412 |
| 28 Jun 2022 | INR | 8.45 | 8.85 | 8.21 | 8.41 | 8.41 | -0.04 (-0.47%) | 9,328 |
| 27 Jun 2022 | INR | 8.44 | 8.51 | 8.26 | 8.45 | 8.45 | +0.31 (+3.81%) | 3,903 |
| 24 Jun 2022 | INR | 8.04 | 8.3 | 7.85 | 8.14 | 8.14 | +0.17 (+2.13%) | 15,359 |
| 23 Jun 2022 | INR | 8.2 | 8.4 | 7.8 | 7.97 | 7.97 | -0.04 (-0.50%) | 20,296 |
| 22 Jun 2022 | INR | 8.25 | 8.25 | 7.92 | 8.01 | 8.01 | -0.09 (-1.11%) | 7,822 |
| 21 Jun 2022 | INR | 7.71 | 8.1 | 7.55 | 8.1 | 8.1 | +0.37 (+4.79%) | 37,782 |
| 20 Jun 2022 | INR | 8 | 8.39 | 7.71 | 7.73 | 7.73 | -0.38 (-4.69%) | 22,076 |
| 17 Jun 2022 | INR | 8.34 | 8.4 | 8.04 | 8.11 | 8.11 | -0.35 (-4.14%) | 113,414 |
