| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 17.85 | 18 | 17.4 | 17.45 | 17.45 | -0.3 (-1.69%) | 88,799 |
| 4 Apr 2006 | INR | 18 | 18.15 | 17.5 | 17.75 | 17.75 | +0.05 (+0.28%) | 137,355 |
| 3 Apr 2006 | INR | 16.75 | 17.95 | 16.75 | 17.7 | 17.7 | +0.7 (+4.12%) | 139,549 |
| 31 Mar 2006 | INR | 16.55 | 17.45 | 16.55 | 17 | 17 | +0.3 (+1.80%) | 151,004 |
| 30 Mar 2006 | INR | 16.7 | 17.1 | 16.5 | 16.7 | 16.7 | 0.0 (0.0%) | 90,933 |
| 29 Mar 2006 | INR | 17.1 | 17.1 | 16.5 | 16.7 | 16.7 | -0.1 (-0.60%) | 49,951 |
| 28 Mar 2006 | INR | 17.4 | 17.85 | 16.7 | 16.8 | 16.8 | -0.35 (-2.04%) | 127,918 |
| 27 Mar 2006 | INR | 16.7 | 17.7 | 16.5 | 17.15 | 17.15 | +0.7 (+4.26%) | 385,079 |
| 24 Mar 2006 | INR | 16.3 | 16.7 | 16.15 | 16.45 | 16.45 | +0.05 (+0.30%) | 140,935 |
| 23 Mar 2006 | INR | 16 | 16.95 | 15.8 | 16.4 | 16.4 | +0.45 (+2.82%) | 224,920 |
| 22 Mar 2006 | INR | 15.8 | 16.3 | 15.8 | 15.95 | 15.95 | -0.25 (-1.54%) | 75,978 |
| 21 Mar 2006 | INR | 16.1 | 16.35 | 15.9 | 16.2 | 16.2 | +0.2 (+1.25%) | 124,294 |
| 20 Mar 2006 | INR | 16.7 | 16.7 | 15.9 | 16 | 16 | -0.35 (-2.14%) | 175,026 |
| 17 Mar 2006 | INR | 16.6 | 16.75 | 16.25 | 16.35 | 16.35 | -0.3 (-1.80%) | 109,369 |
| 16 Mar 2006 | INR | 16.75 | 16.9 | 16.5 | 16.65 | 16.65 | +0.1 (+0.60%) | 51,436 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 16.75 | 16.95 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 108,525 |
| 13 Mar 2006 | INR | 17 | 17.15 | 16.65 | 16.85 | 16.85 | 0.0 (0.0%) | 75,571 |
| 10 Mar 2006 | INR | 16.9 | 17.25 | 16.8 | 16.85 | 16.85 | 0.0 (0.0%) | 79,068 |
| 9 Mar 2006 | INR | 17 | 17.1 | 16.75 | 16.85 | 16.85 | -0.05 (-0.30%) | 48,534 |
| 8 Mar 2006 | INR | 17.8 | 17.8 | 16.85 | 16.9 | 16.9 | -0.55 (-3.15%) | 87,572 |
| 7 Mar 2006 | INR | 17.55 | 17.7 | 17.15 | 17.45 | 17.45 | +0.05 (+0.29%) | 104,334 |
| 6 Mar 2006 | INR | 17.25 | 17.7 | 17 | 17.4 | 17.4 | +0.5 (+2.96%) | 198,645 |
| 3 Mar 2006 | INR | 17.45 | 17.45 | 16.8 | 16.9 | 16.9 | -0.15 (-0.88%) | 81,608 |
| 2 Mar 2006 | INR | 17.2 | 17.75 | 17 | 17.05 | 17.05 | -0.15 (-0.87%) | 118,730 |
| 1 Mar 2006 | INR | 17.3 | 17.5 | 17 | 17.2 | 17.2 | -0.05 (-0.29%) | 107,480 |
| 28 Feb 2006 | INR | 17.1 | 17.55 | 17 | 17.25 | 17.25 | +0.15 (+0.88%) | 83,125 |
| 27 Feb 2006 | INR | 17.6 | 17.6 | 17.05 | 17.1 | 17.1 | -0.2 (-1.16%) | 63,410 |
| 24 Feb 2006 | INR | 17.6 | 17.75 | 17.15 | 17.3 | 17.3 | +0.05 (+0.29%) | 114,169 |
