| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 9 | 9.04 | 8.38 | 8.46 | 8.46 | -0.36 (-4.08%) | 20,182 |
| 15 Jun 2022 | INR | 9.01 | 9.01 | 8.62 | 8.82 | 8.82 | -0.12 (-1.34%) | 23,091 |
| 14 Jun 2022 | INR | 8.71 | 8.94 | 8.66 | 8.94 | 8.94 | +0.42 (+4.93%) | 11,456 |
| 13 Jun 2022 | INR | 9.34 | 9.34 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 25,921 |
| 10 Jun 2022 | INR | 8.99 | 9.2 | 8.76 | 8.96 | 8.96 | -0.17 (-1.86%) | 21,892 |
| 9 Jun 2022 | INR | 9.21 | 9.54 | 9.06 | 9.13 | 9.13 | -0.24 (-2.56%) | 71,594 |
| 8 Jun 2022 | INR | 9.89 | 9.89 | 9.27 | 9.37 | 9.37 | -0.11 (-1.16%) | 25,271 |
| 7 Jun 2022 | INR | 9.99 | 9.99 | 9.41 | 9.48 | 9.48 | -0.24 (-2.47%) | 16,966 |
| 6 Jun 2022 | INR | 9.96 | 10 | 9.4 | 9.72 | 9.72 | -0.08 (-0.82%) | 48,128 |
| 3 Jun 2022 | INR | 9.85 | 10 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 44,464 |
| 2 Jun 2022 | INR | 10.04 | 10.04 | 9.56 | 9.75 | 9.75 | +0.17 (+1.77%) | 14,412 |
| 1 Jun 2022 | INR | 10.03 | 10.03 | 9.31 | 9.58 | 9.58 | +0.02 (+0.21%) | 190,818 |
| 31 May 2022 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 39,092 |
| 30 May 2022 | INR | 9.11 | 9.11 | 8.7 | 9.11 | 9.11 | +0.43 (+4.95%) | 50,127 |
| 27 May 2022 | INR | 8.67 | 8.68 | 8.26 | 8.68 | 8.68 | +0.41 (+4.96%) | 11,009 |
| 26 May 2022 | INR | 8.95 | 8.95 | 8.13 | 8.27 | 8.27 | -0.28 (-3.27%) | 37,053 |
| 25 May 2022 | INR | 8.89 | 8.95 | 8.4 | 8.55 | 8.55 | -0.29 (-3.28%) | 22,074 |
| 24 May 2022 | INR | 9.19 | 9.19 | 8.71 | 8.84 | 8.84 | -0.18 (-2.00%) | 16,307 |
| 23 May 2022 | INR | 9.3 | 9.41 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 33,571 |
| 20 May 2022 | INR | 9.41 | 9.69 | 9.02 | 9.49 | 9.49 | 0.0 (0.0%) | 21,282 |
| 19 May 2022 | INR | 10 | 10 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 23,401 |
| 18 May 2022 | INR | 9.7 | 10.08 | 9.7 | 9.98 | 9.98 | +0.38 (+3.96%) | 19,306 |
| 17 May 2022 | INR | 9.5 | 9.6 | 9.07 | 9.6 | 9.6 | +0.45 (+4.92%) | 44,327 |
| 16 May 2022 | INR | 9.08 | 9.39 | 8.91 | 9.15 | 9.15 | +0.08 (+0.88%) | 21,974 |
| 13 May 2022 | INR | 8.65 | 9.07 | 8.61 | 9.07 | 9.07 | +0.43 (+4.98%) | 16,763 |
| 12 May 2022 | INR | 9.35 | 9.35 | 8.55 | 8.64 | 8.64 | -0.36 (-4%) | 21,333 |
| 11 May 2022 | INR | 9.51 | 9.64 | 8.93 | 9 | 9 | -0.4 (-4.26%) | 18,858 |
| 10 May 2022 | INR | 9.9 | 9.9 | 9.3 | 9.4 | 9.4 | -0.12 (-1.26%) | 18,191 |
| 9 May 2022 | INR | 9.42 | 9.6 | 9 | 9.52 | 9.52 | +0.1 (+1.06%) | 49,016 |
| 6 May 2022 | INR | 9.6 | 9.89 | 9.35 | 9.42 | 9.42 | -0.34 (-3.48%) | 23,699 |
