S.A.L. Steel Limited Recent Share Price (BSE:532604)

BSE:532604 - SAL Steel Ltd S.A.L. Steel Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2004	INR	21	21.35	20.05	20.25	20.25	-0.35 (-1.70%)	891,290
29 Dec 2004	INR	22.55	22.75	20.2	20.6	20.6	-1.4 (-6.36%)	2,038,517
28 Dec 2004	INR	20.5	22.2	20.4	22	22	+1.8 (+8.91%)	4,847,051
27 Dec 2004	INR	19.7	20.45	19.05	20.2	20.2	+0.75 (+3.86%)	1,976,752
24 Dec 2004	INR	18.8	19.9	18.6	19.45	19.45	+0.85 (+4.57%)	1,368,595
23 Dec 2004	INR	18.7	18.8	18.45	18.6	18.6	+0.2 (+1.09%)	388,325
22 Dec 2004	INR	19.25	19.25	18.3	18.4	18.4	-0.6 (-3.16%)	368,743
21 Dec 2004	INR	18.95	19.5	18.9	19	19	+0.1 (+0.53%)	503,133
20 Dec 2004	INR	19.25	19.35	18.75	18.9	18.9	+0.15 (+0.80%)	497,431
17 Dec 2004	INR	18.7	19.4	18.55	18.75	18.75	+0.15 (+0.81%)	655,438
16 Dec 2004	INR	18.95	18.95	18.4	18.6	18.6	-0.15 (-0.80%)	428,483
15 Dec 2004	INR	19.25	19.25	18.6	18.75	18.75	-0.2 (-1.06%)	611,233
14 Dec 2004	INR	19.8	20.2	18.8	18.95	18.95	-0.35 (-1.81%)	2,084,329
13 Dec 2004	INR	17	19.7	17	19.3	19.3	+2.4 (+14.20%)	2,291,444
10 Dec 2004	INR	17.5	17.5	16.8	16.9	16.9	-0.55 (-3.15%)	579,496
9 Dec 2004	INR	17.2	17.75	17.05	17.45	17.45	+0.4 (+2.35%)	467,861
8 Dec 2004	INR	17.75	17.75	16.95	17.05	17.05	-0.45 (-2.57%)	478,912
7 Dec 2004	INR	17.8	17.95	17.4	17.5	17.5	-0.35 (-1.96%)	299,612
6 Dec 2004	INR	18.2	18.2	17.75	17.85	17.85	0.0 (0.0%)	340,487
3 Dec 2004	INR	18.5	18.5	17.5	17.85	17.85	-0.3 (-1.65%)	524,955
2 Dec 2004	INR	18.4	18.65	18.05	18.15	18.15	+0.2 (+1.11%)	767,893
1 Dec 2004	INR	17.75	18	17.1	17.95	17.95	+0.05 (+0.28%)	970,715
30 Nov 2004	INR	18.75	19	17.8	17.9	17.9	-0.8 (-4.28%)	922,844
29 Nov 2004	INR	19.35	19.6	18.5	18.7	18.7	-0.5 (-2.60%)	1,265,245
26 Nov 2004	INR	0	0	0	19.2	19.2	0.0 (0.0%)	0
25 Nov 2004	INR	19.35	20.4	19	19.2	19.2	0.0 (0.0%)	2,196,110