| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 12.35 | 12.44 | 11.3 | 12.38 | 12.38 | +0.53 (+4.47%) | 172,004 |
| 17 Mar 2022 | INR | 11.48 | 11.85 | 11.31 | 11.85 | 11.85 | +0.47 (+4.13%) | 39,180 |
| 16 Mar 2022 | INR | 11.02 | 11.5 | 10.81 | 11.38 | 11.38 | +0.36 (+3.27%) | 70,174 |
| 15 Mar 2022 | INR | 11.84 | 11.84 | 10.9 | 11.02 | 11.02 | -0.38 (-3.33%) | 50,840 |
| 14 Mar 2022 | INR | 11.05 | 11.55 | 11.05 | 11.4 | 11.4 | -0.04 (-0.35%) | 14,403 |
| 11 Mar 2022 | INR | 11.8 | 11.8 | 11 | 11.44 | 11.44 | +0.12 (+1.06%) | 65,650 |
| 10 Mar 2022 | INR | 11.3 | 11.32 | 10.96 | 11.32 | 11.32 | +0.53 (+4.91%) | 70,429 |
| 9 Mar 2022 | INR | 10.39 | 10.79 | 10.31 | 10.79 | 10.79 | +0.51 (+4.96%) | 20,845 |
| 8 Mar 2022 | INR | 10.56 | 10.64 | 10.06 | 10.28 | 10.28 | -0.16 (-1.53%) | 74,169 |
| 7 Mar 2022 | INR | 10.61 | 10.99 | 10.38 | 10.44 | 10.44 | -0.48 (-4.40%) | 51,333 |
| 4 Mar 2022 | INR | 11.1 | 11.59 | 10.75 | 10.92 | 10.92 | -0.34 (-3.02%) | 45,491 |
| 3 Mar 2022 | INR | 11.24 | 11.26 | 11.11 | 11.26 | 11.26 | +0.53 (+4.94%) | 19,089 |
| 2 Mar 2022 | INR | 10.29 | 10.73 | 10.1 | 10.73 | 10.73 | +0.51 (+4.99%) | 27,786 |
| 28 Feb 2022 | INR | 10.2 | 10.44 | 9.81 | 10.22 | 10.22 | +0.21 (+2.10%) | 36,611 |
| 25 Feb 2022 | INR | 9.4 | 10.2 | 9.4 | 10.01 | 10.01 | +0.21 (+2.14%) | 74,012 |
| 24 Feb 2022 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 14,821 |
| 23 Feb 2022 | INR | 10.05 | 10.31 | 9.91 | 10.31 | 10.31 | +0.49 (+4.99%) | 115,333 |
| 22 Feb 2022 | INR | 9.81 | 10 | 9.8 | 9.82 | 9.82 | -0.49 (-4.75%) | 36,050 |
| 21 Feb 2022 | INR | 10.64 | 10.79 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 27,776 |
| 18 Feb 2022 | INR | 10.7 | 11.29 | 10.7 | 10.85 | 10.85 | -0.34 (-3.04%) | 16,277 |
| 17 Feb 2022 | INR | 12 | 12.08 | 11 | 11.19 | 11.19 | -0.32 (-2.78%) | 43,423 |
| 16 Feb 2022 | INR | 11.2 | 11.51 | 11.2 | 11.51 | 11.51 | +0.54 (+4.92%) | 24,118 |
| 15 Feb 2022 | INR | 10.79 | 11.84 | 10.79 | 10.97 | 10.97 | -0.38 (-3.35%) | 31,629 |
| 14 Feb 2022 | INR | 11.35 | 11.7 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 19,595 |
| 11 Feb 2022 | INR | 12.14 | 12.4 | 11.86 | 11.94 | 11.94 | -0.42 (-3.40%) | 94,042 |
| 10 Feb 2022 | INR | 13 | 13.04 | 12.12 | 12.36 | 12.36 | -0.36 (-2.83%) | 61,210 |
| 9 Feb 2022 | INR | 13.6 | 13.6 | 12.56 | 12.72 | 12.72 | -0.32 (-2.45%) | 16,266 |
| 8 Feb 2022 | INR | 13.27 | 13.63 | 12.94 | 13.04 | 13.04 | -0.18 (-1.36%) | 57,116 |
| 7 Feb 2022 | INR | 13.55 | 13.94 | 13.17 | 13.22 | 13.22 | -0.64 (-4.62%) | 114,011 |
| 4 Feb 2022 | INR | 14.9 | 14.9 | 13.86 | 13.86 | 13.86 | -0.72 (-4.94%) | 181,042 |
