| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.49 (-2.00%) | 9,464 |
| 23 Feb 2024 | INR | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.5 (-2.00%) | 4,561 |
| 22 Feb 2024 | INR | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.51 (-2.00%) | 1,981 |
| 21 Feb 2024 | INR | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.52 (-2.00%) | 4,369 |
| 20 Feb 2024 | INR | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.53 (-1.99%) | 5,803 |
| 19 Feb 2024 | INR | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.54 (-1.99%) | 12,773 |
| 16 Feb 2024 | INR | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.55 (-1.99%) | 6,539 |
| 15 Feb 2024 | INR | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.56 (-1.98%) | 6,094 |
| 14 Feb 2024 | INR | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.57 (-1.98%) | 3,242 |
| 13 Feb 2024 | INR | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.58 (-1.97%) | 8,145 |
| 12 Feb 2024 | INR | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.59 (-1.97%) | 11,003 |
| 9 Feb 2024 | INR | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.61 (-2.00%) | 20,727 |
| 8 Feb 2024 | INR | 30.44 | 30.57 | 30.32 | 30.57 | 30.57 | +1.45 (+4.98%) | 292,915 |
| 7 Feb 2024 | INR | 29.1 | 29.12 | 29.09 | 29.12 | 29.12 | +1.38 (+4.97%) | 175,023 |
| 6 Feb 2024 | INR | 26.75 | 27.74 | 26.5 | 27.74 | 27.74 | +1.32 (+5.00%) | 193,943 |
| 5 Feb 2024 | INR | 25.59 | 26.42 | 25.36 | 26.42 | 26.42 | +1.25 (+4.97%) | 194,971 |
| 2 Feb 2024 | INR | 25.18 | 25.39 | 24.71 | 25.17 | 25.17 | +0.27 (+1.08%) | 38,982 |
| 1 Feb 2024 | INR | 25.35 | 25.35 | 24.45 | 24.9 | 24.9 | -0.05 (-0.20%) | 33,496 |
| 31 Jan 2024 | INR | 25.09 | 25.15 | 24.26 | 24.95 | 24.95 | +0.3 (+1.22%) | 39,077 |
| 30 Jan 2024 | INR | 25.1 | 25.2 | 24.22 | 24.65 | 24.65 | -0.06 (-0.24%) | 28,298 |
| 29 Jan 2024 | INR | 25.78 | 25.78 | 24.16 | 24.71 | 24.71 | -0.08 (-0.32%) | 98,832 |
| 25 Jan 2024 | INR | 24.8 | 24.9 | 24.1 | 24.79 | 24.79 | +0.4 (+1.64%) | 22,120 |
| 24 Jan 2024 | INR | 24.8 | 24.85 | 23.75 | 24.39 | 24.39 | +0.06 (+0.25%) | 22,346 |
| 23 Jan 2024 | INR | 25.1 | 25.5 | 23.7 | 24.33 | 24.33 | -0.32 (-1.30%) | 31,939 |
| 20 Jan 2024 | INR | 25.2 | 25.2 | 24.01 | 24.65 | 24.65 | -0.2 (-0.80%) | 22,022 |
| 19 Jan 2024 | INR | 25.85 | 26.26 | 24.6 | 24.85 | 24.85 | -0.49 (-1.93%) | 56,260 |
| 18 Jan 2024 | INR | 24.6 | 25.34 | 23.15 | 25.34 | 25.34 | +1.2 (+4.97%) | 118,302 |
| 17 Jan 2024 | INR | 24.74 | 24.74 | 24 | 24.14 | 24.14 | -0.41 (-1.67%) | 27,119 |
| 16 Jan 2024 | INR | 25.4 | 25.45 | 24.3 | 24.55 | 24.55 | -0.46 (-1.84%) | 26,362 |
| 15 Jan 2024 | INR | 25.46 | 25.5 | 24.8 | 25.01 | 25.01 | +0.05 (+0.20%) | 65,694 |
