| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 10.75 | 10.75 | 10.01 | 10.14 | 10.14 | -0.35 (-3.34%) | 66,991 |
| 10 Nov 2021 | INR | 10.9 | 10.9 | 10.01 | 10.49 | 10.49 | +0.02 (+0.19%) | 122,902 |
| 9 Nov 2021 | INR | 10.34 | 10.47 | 10.21 | 10.47 | 10.47 | +0.49 (+4.91%) | 105,864 |
| 8 Nov 2021 | INR | 9.96 | 9.98 | 9.89 | 9.98 | 9.98 | +0.47 (+4.94%) | 74,830 |
| 4 Nov 2021 | INR | 9.1 | 9.7 | 9.1 | 9.51 | 9.51 | +0.12 (+1.28%) | 9,578 |
| 3 Nov 2021 | INR | 9.51 | 9.6 | 9.15 | 9.39 | 9.39 | +0.21 (+2.29%) | 19,414 |
| 2 Nov 2021 | INR | 9.48 | 9.48 | 8.98 | 9.18 | 9.18 | +0.15 (+1.66%) | 20,587 |
| 1 Nov 2021 | INR | 8.95 | 9.03 | 8.75 | 9.03 | 9.03 | +0.43 (+5%) | 35,332 |
| 29 Oct 2021 | INR | 9.29 | 9.29 | 8.5 | 8.6 | 8.6 | -0.25 (-2.82%) | 13,211 |
| 28 Oct 2021 | INR | 9.45 | 9.45 | 8.8 | 8.85 | 8.85 | -0.41 (-4.43%) | 30,006 |
| 27 Oct 2021 | INR | 9.5 | 9.65 | 9.1 | 9.26 | 9.26 | -0.04 (-0.43%) | 14,114 |
| 26 Oct 2021 | INR | 9.16 | 9.6 | 9.16 | 9.3 | 9.3 | +0.14 (+1.53%) | 12,087 |
| 25 Oct 2021 | INR | 9.15 | 9.73 | 9.13 | 9.16 | 9.16 | -0.43 (-4.48%) | 23,915 |
| 22 Oct 2021 | INR | 9.9 | 10.22 | 9.3 | 9.59 | 9.59 | -0.15 (-1.54%) | 33,868 |
| 21 Oct 2021 | INR | 9.81 | 9.81 | 9.59 | 9.74 | 9.74 | +0.04 (+0.41%) | 16,753 |
| 20 Oct 2021 | INR | 10.01 | 10.01 | 9.53 | 9.7 | 9.7 | -0.22 (-2.22%) | 6,688 |
| 19 Oct 2021 | INR | 10.2 | 10.2 | 9.89 | 9.92 | 9.92 | -0.04 (-0.40%) | 27,113 |
| 18 Oct 2021 | INR | 10.45 | 10.45 | 9.61 | 9.96 | 9.96 | -0.03 (-0.30%) | 19,721 |
| 14 Oct 2021 | INR | 10.3 | 10.3 | 9.85 | 9.99 | 9.99 | +0.04 (+0.40%) | 15,434 |
| 13 Oct 2021 | INR | 10.27 | 10.27 | 9.7 | 9.95 | 9.95 | -0.01 (-0.10%) | 47,578 |
| 12 Oct 2021 | INR | 9.88 | 10.37 | 9.78 | 9.96 | 9.96 | -0.22 (-2.16%) | 26,208 |
| 11 Oct 2021 | INR | 10.49 | 10.49 | 9.73 | 10.18 | 10.18 | +0.17 (+1.70%) | 39,801 |
| 8 Oct 2021 | INR | 10.15 | 10.47 | 9.77 | 10.01 | 10.01 | 0.0 (0.0%) | 18,875 |
| 7 Oct 2021 | INR | 10.15 | 10.3 | 9.55 | 10.01 | 10.01 | +0.07 (+0.70%) | 23,882 |
| 6 Oct 2021 | INR | 10 | 10 | 9.7 | 9.94 | 9.94 | +0.05 (+0.51%) | 12,208 |
| 5 Oct 2021 | INR | 10.15 | 10.15 | 9.75 | 9.89 | 9.89 | -0.14 (-1.40%) | 30,180 |
| 4 Oct 2021 | INR | 10.2 | 10.2 | 9.75 | 10.03 | 10.03 | +0.3 (+3.08%) | 26,426 |
| 1 Oct 2021 | INR | 10.29 | 10.29 | 9.38 | 9.73 | 9.73 | -0.09 (-0.92%) | 22,544 |
| 30 Sep 2021 | INR | 10.32 | 10.32 | 9.71 | 9.82 | 9.82 | -0.01 (-0.10%) | 5,810 |
| 29 Sep 2021 | INR | 9.4 | 10.19 | 9.4 | 9.83 | 9.83 | +0.05 (+0.51%) | 5,950 |
