| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.75 | 10.15 | 9.75 | 9.78 | 9.78 | -0.22 (-2.20%) | 24,685 |
| 27 Sep 2021 | INR | 10.3 | 10.3 | 9.7 | 10 | 10 | -0.14 (-1.38%) | 10,865 |
| 24 Sep 2021 | INR | 10.3 | 10.3 | 9.92 | 10.14 | 10.14 | +0.05 (+0.50%) | 7,903 |
| 23 Sep 2021 | INR | 10.74 | 10.74 | 9.9 | 10.09 | 10.09 | -0.14 (-1.37%) | 28,414 |
| 22 Sep 2021 | INR | 10 | 10.4 | 9.81 | 10.23 | 10.23 | +0.25 (+2.51%) | 28,697 |
| 21 Sep 2021 | INR | 10.07 | 10.24 | 9.57 | 9.98 | 9.98 | -0.09 (-0.89%) | 59,647 |
| 20 Sep 2021 | INR | 11 | 11 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 46,366 |
| 17 Sep 2021 | INR | 11.25 | 11.3 | 10.4 | 10.59 | 10.59 | -0.2 (-1.85%) | 40,519 |
| 16 Sep 2021 | INR | 10.8 | 11.29 | 10.29 | 10.79 | 10.79 | -0.04 (-0.37%) | 32,227 |
| 15 Sep 2021 | INR | 11.5 | 11.5 | 10.5 | 10.83 | 10.83 | -0.21 (-1.90%) | 28,841 |
| 14 Sep 2021 | INR | 11.2 | 11.25 | 10.45 | 11.04 | 11.04 | +0.09 (+0.82%) | 19,425 |
| 13 Sep 2021 | INR | 11.45 | 11.77 | 10.7 | 10.95 | 10.95 | -0.26 (-2.32%) | 28,437 |
| 9 Sep 2021 | INR | 10.68 | 11.21 | 10.68 | 11.21 | 11.21 | +0.53 (+4.96%) | 15,425 |
| 8 Sep 2021 | INR | 10.49 | 10.68 | 9.7 | 10.68 | 10.68 | +0.5 (+4.91%) | 16,234 |
| 7 Sep 2021 | INR | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 30,488 |
| 6 Sep 2021 | INR | 11.61 | 11.61 | 10.51 | 10.71 | 10.71 | -0.35 (-3.16%) | 50,618 |
| 3 Sep 2021 | INR | 11.9 | 11.9 | 11 | 11.06 | 11.06 | -0.45 (-3.91%) | 41,166 |
| 2 Sep 2021 | INR | 11.55 | 12.55 | 11.43 | 11.51 | 11.51 | -0.52 (-4.32%) | 71,801 |
| 1 Sep 2021 | INR | 12.57 | 12.58 | 11.4 | 12.03 | 12.03 | +0.04 (+0.33%) | 153,752 |
| 31 Aug 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.57 (+4.99%) | 45,588 |
| 30 Aug 2021 | INR | 11.42 | 11.42 | 11.02 | 11.42 | 11.42 | +0.54 (+4.96%) | 28,933 |
| 29 Aug 2021 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 10.88 | 10.88 | 10.8 | 10.88 | 10.88 | +0.51 (+4.92%) | 32,389 |
| 26 Aug 2021 | INR | 10.37 | 10.37 | 10.35 | 10.37 | 10.37 | +0.49 (+4.96%) | 18,855 |
| 25 Aug 2021 | INR | 8.95 | 9.88 | 8.95 | 9.88 | 9.88 | +0.47 (+4.99%) | 42,599 |
| 24 Aug 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 23,050 |
| 23 Aug 2021 | INR | 9.9 | 9.99 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 64,896 |
| 20 Aug 2021 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 5,260 |
| 18 Aug 2021 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 4,318 |
