| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.6 (-4.95%) | 7,096 |
| 16 Aug 2021 | INR | 12.13 | 12.37 | 12.13 | 12.13 | 12.13 | -0.63 (-4.94%) | 73,685 |
| 13 Aug 2021 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.67 (-4.99%) | 27,965 |
| 12 Aug 2021 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.7 (-4.95%) | 13,017 |
| 11 Aug 2021 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.74 (-4.98%) | 10,007 |
| 10 Aug 2021 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.78 (-4.98%) | 12,013 |
| 9 Aug 2021 | INR | 16.89 | 16.89 | 15.65 | 15.65 | 15.65 | -0.82 (-4.98%) | 75,843 |
| 6 Aug 2021 | INR | 16.85 | 16.89 | 15.91 | 16.47 | 16.47 | -0.24 (-1.44%) | 134,457 |
| 5 Aug 2021 | INR | 17.55 | 17.55 | 16.18 | 16.71 | 16.71 | -0.32 (-1.88%) | 240,951 |
| 4 Aug 2021 | INR | 17.03 | 17.03 | 16.61 | 17.03 | 17.03 | +0.81 (+4.99%) | 362,375 |
| 3 Aug 2021 | INR | 16.18 | 16.22 | 16 | 16.22 | 16.22 | +0.77 (+4.98%) | 406,931 |
| 2 Aug 2021 | INR | 15.4 | 15.45 | 14.42 | 15.45 | 15.45 | +0.73 (+4.96%) | 488,283 |
| 30 Jul 2021 | INR | 13.5 | 14.92 | 13.5 | 14.72 | 14.72 | +0.51 (+3.59%) | 590,921 |
| 29 Jul 2021 | INR | 15.49 | 15.69 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 301,040 |
| 28 Jul 2021 | INR | 14.95 | 14.95 | 13.7 | 14.95 | 14.95 | +0.71 (+4.99%) | 559,834 |
| 27 Jul 2021 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.67 (+4.94%) | 153,060 |
| 26 Jul 2021 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.64 (+4.95%) | 195,847 |
| 23 Jul 2021 | INR | 12.9 | 12.93 | 12.7 | 12.93 | 12.93 | +0.61 (+4.95%) | 260,837 |
| 22 Jul 2021 | INR | 12.21 | 12.32 | 12 | 12.32 | 12.32 | +0.58 (+4.94%) | 207,127 |
| 20 Jul 2021 | INR | 11.7 | 12 | 10.98 | 11.74 | 11.74 | +0.19 (+1.65%) | 681,082 |
| 19 Jul 2021 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 578,166 |
| 16 Jul 2021 | INR | 11 | 11 | 10.4 | 11 | 11 | +0.52 (+4.96%) | 1,066,743 |
| 15 Jul 2021 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 135,064 |
| 14 Jul 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 146,034 |
| 13 Jul 2021 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 265,362 |
| 12 Jul 2021 | INR | 9.07 | 9.07 | 8.21 | 9.07 | 9.07 | +0.43 (+4.98%) | 946,646 |
| 9 Jul 2021 | INR | 8.64 | 8.64 | 8.51 | 8.64 | 8.64 | +0.41 (+4.98%) | 278,565 |
| 8 Jul 2021 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 174,483 |
| 7 Jul 2021 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 277,544 |
| 6 Jul 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 40,524 |
