Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 35,616 |
2 Jul 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 23,944 |
1 Jul 2021 | INR | 6.47 | 6.47 | 6 | 6.47 | 6.47 | +0.3 (+4.86%) | 159,376 |
30 Jun 2021 | INR | 6.63 | 6.63 | 6.09 | 6.17 | 6.17 | -0.24 (-3.74%) | 37,451 |
29 Jun 2021 | INR | 6.44 | 6.49 | 5.95 | 6.41 | 6.41 | +0.22 (+3.55%) | 87,315 |
28 Jun 2021 | INR | 5.95 | 6.2 | 5.95 | 6.19 | 6.19 | +0.28 (+4.74%) | 46,070 |
25 Jun 2021 | INR | 5.67 | 5.95 | 5.4 | 5.91 | 5.91 | +0.24 (+4.23%) | 91,647 |
24 Jun 2021 | INR | 6 | 6 | 5.52 | 5.67 | 5.67 | -0.14 (-2.41%) | 26,165 |
23 Jun 2021 | INR | 6.07 | 6.35 | 5.8 | 5.81 | 5.81 | -0.26 (-4.28%) | 14,325 |
22 Jun 2021 | INR | 6.07 | 6.07 | 6 | 6.07 | 6.07 | +0.28 (+4.84%) | 17,648 |
21 Jun 2021 | INR | 6.08 | 6.08 | 5.76 | 5.79 | 5.79 | -0.27 (-4.46%) | 36,250 |
18 Jun 2021 | INR | 6.65 | 6.66 | 6.05 | 6.06 | 6.06 | -0.3 (-4.72%) | 54,693 |
17 Jun 2021 | INR | 6.25 | 6.36 | 6 | 6.36 | 6.36 | +0.3 (+4.95%) | 58,658 |
16 Jun 2021 | INR | 5.78 | 6.06 | 5.75 | 6.06 | 6.06 | +0.28 (+4.84%) | 64,392 |
15 Jun 2021 | INR | 5.78 | 5.78 | 5.35 | 5.78 | 5.78 | +0.27 (+4.90%) | 59,826 |
14 Jun 2021 | INR | 5.51 | 5.51 | 5.05 | 5.51 | 5.51 | +0.26 (+4.95%) | 110,511 |
11 Jun 2021 | INR | 5.2 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 68,852 |
10 Jun 2021 | INR | 5.15 | 5.15 | 4.82 | 5 | 5 | +0.01 (+0.20%) | 38,526 |
9 Jun 2021 | INR | 5.15 | 5.23 | 4.8 | 4.99 | 4.99 | -0.04 (-0.80%) | 17,644 |
8 Jun 2021 | INR | 5.13 | 5.14 | 4.74 | 5.03 | 5.03 | +0.13 (+2.65%) | 30,507 |
7 Jun 2021 | INR | 4.97 | 4.97 | 4.58 | 4.9 | 4.9 | +0.16 (+3.38%) | 59,915 |
4 Jun 2021 | INR | 4.65 | 4.86 | 4.56 | 4.74 | 4.74 | +0.09 (+1.94%) | 19,193 |
3 Jun 2021 | INR | 4.89 | 4.89 | 4.5 | 4.65 | 4.65 | -0.02 (-0.43%) | 22,030 |
2 Jun 2021 | INR | 4.7 | 4.81 | 4.38 | 4.67 | 4.67 | +0.08 (+1.74%) | 47,733 |
1 Jun 2021 | INR | 4.56 | 4.75 | 4.55 | 4.59 | 4.59 | +0.03 (+0.66%) | 11,455 |
31 May 2021 | INR | 4.71 | 4.84 | 4.5 | 4.56 | 4.56 | -0.05 (-1.08%) | 58,130 |
28 May 2021 | INR | 4.28 | 4.69 | 4.28 | 4.61 | 4.61 | +0.12 (+2.67%) | 36,510 |
27 May 2021 | INR | 4.47 | 4.49 | 4.2 | 4.49 | 4.49 | +0.21 (+4.91%) | 26,214 |
26 May 2021 | INR | 4.4 | 4.49 | 4.13 | 4.28 | 4.28 | -0.02 (-0.47%) | 13,762 |
25 May 2021 | INR | 4.4 | 4.4 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 8,637 |