| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 3.58 | 3.68 | 3.58 | 3.68 | 3.68 | +0.17 (+4.84%) | 331,978 |
| 6 Apr 2021 | INR | 3.45 | 3.51 | 3.4 | 3.51 | 3.51 | +0.16 (+4.78%) | 160,267 |
| 5 Apr 2021 | INR | 3.32 | 3.4 | 3.2 | 3.35 | 3.35 | +0.11 (+3.40%) | 221,992 |
| 1 Apr 2021 | INR | 3.05 | 3.24 | 2.99 | 3.24 | 3.24 | +0.15 (+4.85%) | 46,851 |
| 31 Mar 2021 | INR | 3.19 | 3.19 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 61,930 |
| 30 Mar 2021 | INR | 3.1 | 3.31 | 3.05 | 3.25 | 3.25 | +0.09 (+2.85%) | 20,708 |
| 26 Mar 2021 | INR | 3.16 | 3.31 | 3.14 | 3.16 | 3.16 | -0.14 (-4.24%) | 33,359 |
| 25 Mar 2021 | INR | 3.25 | 3.34 | 3.16 | 3.3 | 3.3 | -0.01 (-0.30%) | 6,647 |
| 24 Mar 2021 | INR | 3.4 | 3.51 | 3.29 | 3.31 | 3.31 | -0.05 (-1.49%) | 21,051 |
| 23 Mar 2021 | INR | 3.5 | 3.5 | 3.29 | 3.36 | 3.36 | -0.04 (-1.18%) | 5,096 |
| 22 Mar 2021 | INR | 3.5 | 3.61 | 3.36 | 3.4 | 3.4 | -0.11 (-3.13%) | 18,718 |
| 19 Mar 2021 | INR | 3.56 | 3.56 | 3.46 | 3.51 | 3.51 | -0.13 (-3.57%) | 32,248 |
| 18 Mar 2021 | INR | 3.59 | 3.73 | 3.59 | 3.64 | 3.64 | -0.09 (-2.41%) | 3,867 |
| 17 Mar 2021 | INR | 3.76 | 3.76 | 3.65 | 3.73 | 3.73 | +0.09 (+2.47%) | 3,301 |
| 16 Mar 2021 | INR | 3.6 | 3.7 | 3.59 | 3.64 | 3.64 | -0.04 (-1.09%) | 8,122 |
| 15 Mar 2021 | INR | 3.85 | 3.85 | 3.65 | 3.68 | 3.68 | -0.09 (-2.39%) | 4,373 |
| 12 Mar 2021 | INR | 3.75 | 3.77 | 3.64 | 3.77 | 3.77 | +0.17 (+4.72%) | 4,220 |
| 10 Mar 2021 | INR | 3.6 | 3.71 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 3,691 |
| 9 Mar 2021 | INR | 3.7 | 3.7 | 3.58 | 3.62 | 3.62 | -0.14 (-3.72%) | 23,124 |
| 8 Mar 2021 | INR | 3.76 | 3.8 | 3.57 | 3.76 | 3.76 | +0.04 (+1.08%) | 9,117 |
| 5 Mar 2021 | INR | 3.81 | 3.91 | 3.69 | 3.72 | 3.72 | -0.09 (-2.36%) | 6,274 |
| 4 Mar 2021 | INR | 3.97 | 3.97 | 3.64 | 3.81 | 3.81 | +0.02 (+0.53%) | 6,503 |
| 3 Mar 2021 | INR | 3.71 | 3.79 | 3.69 | 3.79 | 3.79 | +0.18 (+4.99%) | 783 |
| 2 Mar 2021 | INR | 3.7 | 3.71 | 3.56 | 3.61 | 3.61 | -0.05 (-1.37%) | 5,448 |
| 1 Mar 2021 | INR | 3.61 | 3.66 | 3.5 | 3.66 | 3.66 | +0.14 (+3.98%) | 10,253 |
| 26 Feb 2021 | INR | 3.59 | 3.66 | 3.51 | 3.52 | 3.52 | -0.07 (-1.95%) | 2,641 |
| 25 Feb 2021 | INR | 3.59 | 3.79 | 3.54 | 3.59 | 3.59 | -0.09 (-2.45%) | 2,508 |
| 24 Feb 2021 | INR | 3.49 | 3.68 | 3.47 | 3.68 | 3.68 | +0.09 (+2.51%) | 2,421 |
| 23 Feb 2021 | INR | 3.71 | 3.71 | 3.53 | 3.59 | 3.59 | -0.12 (-3.23%) | 9,706 |
| 22 Feb 2021 | INR | 3.7 | 3.81 | 3.64 | 3.71 | 3.71 | 0.0 (0.0%) | 6,947 |
