S.A.L. Steel Limited Recent Share Price (BSE:532604)

BSE:532604 - SAL Steel Ltd S.A.L. Steel Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	2.99	3.15	2.73	2.95	2.95	-0.04 (-1.34%)	27,147
23 Nov 2020	INR	2.85	3.02	2.85	2.99	2.99	+0.22 (+7.94%)	42,230
20 Nov 2020	INR	2.77	2.9	2.64	2.77	2.77	+0.13 (+4.92%)	17,476
19 Nov 2020	INR	2.64	2.7	2.64	2.64	2.64	0.0 (0.0%)	1,300
18 Nov 2020	INR	2.74	2.78	2.64	2.64	2.64	+0.04 (+1.54%)	15,947
17 Nov 2020	INR	2.66	2.84	2.51	2.6	2.6	-0.01 (-0.38%)	9,688
13 Nov 2020	INR	2.54	2.61	2.54	2.61	2.61	0.0 (0.0%)	300
12 Nov 2020	INR	2.54	2.61	2.54	2.61	2.61	+0.12 (+4.82%)	2,524
11 Nov 2020	INR	2.7	2.7	2.49	2.49	2.49	-0.07 (-2.73%)	2,657
10 Nov 2020	INR	2.56	2.66	2.5	2.56	2.56	-0.14 (-5.19%)	4,735
9 Nov 2020	INR	2.5	2.73	2.5	2.7	2.7	+0.09 (+3.45%)	408
6 Nov 2020	INR	2.59	2.68	2.54	2.61	2.61	0.0 (0.0%)	24,985
5 Nov 2020	INR	2.61	2.61	2.55	2.61	2.61	+0.01 (+0.38%)	650
4 Nov 2020	INR	2.68	2.68	2.6	2.6	2.6	+0.04 (+1.56%)	712
3 Nov 2020	INR	2.71	2.71	2.49	2.56	2.56	-0.14 (-5.19%)	9,256
2 Nov 2020	INR	2.42	2.71	2.42	2.7	2.7	+0.15 (+5.88%)	2,771
30 Oct 2020	INR	2.5	2.75	2.5	2.55	2.55	-0.11 (-4.14%)	4,229
29 Oct 2020	INR	2.62	2.76	2.62	2.66	2.66	+0.06 (+2.31%)	2,511
28 Oct 2020	INR	2.64	2.99	2.46	2.6	2.6	-0.12 (-4.41%)	16,029
27 Oct 2020	INR	3	3	2.61	2.72	2.72	-0.17 (-5.88%)	1,170
26 Oct 2020	INR	2.61	2.94	2.61	2.89	2.89	+0.21 (+7.84%)	7,964
23 Oct 2020	INR	2.66	2.68	2.61	2.68	2.68	+0.24 (+9.84%)	8,200
22 Oct 2020	INR	2.44	2.44	2.44	2.44	2.44	-0.01 (-0.41%)	800
21 Oct 2020	INR	2.51	2.51	2.45	2.45	2.45	-0.11 (-4.30%)	1,485
20 Oct 2020	INR	2.51	2.56	2.51	2.56	2.56	+0.02 (+0.79%)	4,501
19 Oct 2020	INR	2.49	2.6	2.49	2.54	2.54	-0.12 (-4.51%)	8,007
16 Oct 2020	INR	2.46	2.66	2.46	2.66	2.66	0.0 (0.0%)	1,000
15 Oct 2020	INR	2.52	2.66	2.52	2.66	2.66	+0.02 (+0.76%)	806
14 Oct 2020	INR	2.74	2.74	2.45	2.64	2.64	-0.08 (-2.94%)	3,595
13 Oct 2020	INR	2.52	2.75	2.52	2.72	2.72	+0.12 (+4.62%)	3,301

See Xignite Response |