| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 25.8 | 25.8 | 24.7 | 24.96 | 24.96 | -0.54 (-2.12%) | 52,196 |
| 11 Jan 2024 | INR | 25.4 | 25.6 | 24.6 | 25.5 | 25.5 | +0.61 (+2.45%) | 38,263 |
| 10 Jan 2024 | INR | 24.9 | 25.3 | 24.5 | 24.89 | 24.89 | -0.32 (-1.27%) | 55,578 |
| 9 Jan 2024 | INR | 26 | 26 | 25 | 25.21 | 25.21 | -0.3 (-1.18%) | 39,570 |
| 8 Jan 2024 | INR | 25.85 | 26.5 | 25 | 25.51 | 25.51 | +0.15 (+0.59%) | 67,640 |
| 5 Jan 2024 | INR | 24.7 | 25.45 | 24.11 | 25.36 | 25.36 | +1.06 (+4.36%) | 146,079 |
| 4 Jan 2024 | INR | 24.45 | 24.45 | 24.01 | 24.3 | 24.3 | +0.2 (+0.83%) | 58,000 |
| 3 Jan 2024 | INR | 24.88 | 24.88 | 24 | 24.1 | 24.1 | -0.29 (-1.19%) | 16,819 |
| 2 Jan 2024 | INR | 24.9 | 24.9 | 24.1 | 24.39 | 24.39 | -0.21 (-0.85%) | 44,592 |
| 1 Jan 2024 | INR | 24.15 | 25 | 24 | 24.6 | 24.6 | +0.22 (+0.90%) | 60,607 |
| 29 Dec 2023 | INR | 25.7 | 25.7 | 23.67 | 24.38 | 24.38 | -0.28 (-1.14%) | 55,649 |
| 28 Dec 2023 | INR | 23.96 | 24.66 | 23.96 | 24.66 | 24.66 | +1.17 (+4.98%) | 137,648 |
| 27 Dec 2023 | INR | 23.42 | 24.5 | 23.42 | 23.49 | 23.49 | -1.16 (-4.71%) | 134,817 |
| 26 Dec 2023 | INR | 26.5 | 26.5 | 24.6 | 24.65 | 24.65 | -1.24 (-4.79%) | 102,067 |
| 22 Dec 2023 | INR | 25.69 | 27.09 | 25.43 | 25.89 | 25.89 | +0.7 (+2.78%) | 97,190 |
| 21 Dec 2023 | INR | 27.49 | 27.49 | 24.05 | 25.19 | 25.19 | -1.42 (-5.34%) | 543,643 |
| 20 Dec 2023 | INR | 24 | 27.51 | 23.97 | 26.61 | 26.61 | +3.68 (+16.05%) | 1,747,009 |
| 19 Dec 2023 | INR | 19.49 | 22.93 | 19.21 | 22.93 | 22.93 | +3.82 (+19.99%) | 1,030,162 |
| 18 Dec 2023 | INR | 19.59 | 19.6 | 19 | 19.11 | 19.11 | +0.23 (+1.22%) | 45,893 |
| 15 Dec 2023 | INR | 19.79 | 19.79 | 18.8 | 18.88 | 18.88 | -0.14 (-0.74%) | 80,894 |
| 14 Dec 2023 | INR | 19.19 | 19.19 | 18.8 | 19.02 | 19.02 | +0.17 (+0.90%) | 60,700 |
| 13 Dec 2023 | INR | 19.01 | 19.14 | 18.85 | 18.85 | 18.85 | -0.22 (-1.15%) | 51,791 |
| 12 Dec 2023 | INR | 19.64 | 19.64 | 19 | 19.07 | 19.07 | -0.24 (-1.24%) | 21,965 |
| 11 Dec 2023 | INR | 19.5 | 19.5 | 19 | 19.31 | 19.31 | +0.19 (+0.99%) | 43,568 |
| 8 Dec 2023 | INR | 19.8 | 19.8 | 19 | 19.12 | 19.12 | -0.42 (-2.15%) | 38,657 |
| 7 Dec 2023 | INR | 19.41 | 19.7 | 19.15 | 19.54 | 19.54 | +0.49 (+2.57%) | 75,798 |
| 6 Dec 2023 | INR | 18.85 | 19.25 | 18.35 | 19.05 | 19.05 | +0.61 (+3.31%) | 98,381 |
| 5 Dec 2023 | INR | 18.97 | 18.97 | 17.76 | 18.44 | 18.44 | -0.37 (-1.97%) | 70,237 |
| 4 Dec 2023 | INR | 19.5 | 19.93 | 18.66 | 18.81 | 18.81 | +0.17 (+0.91%) | 41,839 |
| 1 Dec 2023 | INR | 19.1 | 19.1 | 18.5 | 18.64 | 18.64 | -0.09 (-0.48%) | 53,076 |
