| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | -0.02 (-0.76%) | 2,713 |
| 9 Oct 2020 | INR | 2.43 | 2.74 | 2.43 | 2.62 | 2.62 | +0.12 (+4.80%) | 13,448 |
| 8 Oct 2020 | INR | 2.6 | 2.82 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 36,352 |
| 7 Oct 2020 | INR | 2.61 | 2.68 | 2.49 | 2.63 | 2.63 | +0.07 (+2.73%) | 14,418 |
| 6 Oct 2020 | INR | 2.71 | 2.76 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 24,893 |
| 5 Oct 2020 | INR | 2.88 | 2.88 | 2.66 | 2.69 | 2.69 | -0.06 (-2.18%) | 11,566 |
| 1 Oct 2020 | INR | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | -0.05 (-1.79%) | 3,000 |
| 30 Sep 2020 | INR | 2.84 | 2.9 | 2.79 | 2.8 | 2.8 | -0.11 (-3.78%) | 1,161 |
| 29 Sep 2020 | INR | 2.8 | 3.05 | 2.77 | 2.91 | 2.91 | 0.0 (0.0%) | 3,261 |
| 28 Sep 2020 | INR | 2.78 | 2.91 | 2.76 | 2.91 | 2.91 | +0.13 (+4.68%) | 19,912 |
| 25 Sep 2020 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.08 (+2.96%) | 3,287 |
| 24 Sep 2020 | INR | 2.7 | 2.85 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 4,025 |
| 23 Sep 2020 | INR | 2.74 | 2.79 | 2.74 | 2.79 | 2.79 | -0.07 (-2.45%) | 600 |
| 22 Sep 2020 | INR | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 12,893 |
| 21 Sep 2020 | INR | 2.91 | 3.01 | 2.84 | 2.92 | 2.92 | +0.01 (+0.34%) | 4,398 |
| 18 Sep 2020 | INR | 2.94 | 3.01 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 18,324 |
| 17 Sep 2020 | INR | 3.1 | 3.1 | 3.03 | 3.06 | 3.06 | +0.07 (+2.34%) | 2,330 |
| 16 Sep 2020 | INR | 3.2 | 3.2 | 2.98 | 2.99 | 2.99 | -0.06 (-1.97%) | 9,452 |
| 15 Sep 2020 | INR | 2.94 | 3.05 | 2.94 | 3.05 | 3.05 | -0.01 (-0.33%) | 5,690 |
| 14 Sep 2020 | INR | 3.01 | 3.06 | 2.85 | 3.06 | 3.06 | +0.13 (+4.44%) | 6,145 |
| 11 Sep 2020 | INR | 2.91 | 3.16 | 2.91 | 2.93 | 2.93 | -0.13 (-4.25%) | 10,120 |
| 10 Sep 2020 | INR | 2.86 | 3.11 | 2.86 | 3.06 | 3.06 | +0.05 (+1.66%) | 15,367 |
| 9 Sep 2020 | INR | 3.1 | 3.1 | 2.98 | 3.01 | 3.01 | -0.12 (-3.83%) | 864 |
| 8 Sep 2020 | INR | 3.45 | 3.45 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 34,250 |
| 7 Sep 2020 | INR | 3.63 | 3.63 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 20,070 |
| 4 Sep 2020 | INR | 3.3 | 3.5 | 3.2 | 3.46 | 3.46 | +0.12 (+3.59%) | 37,879 |
| 3 Sep 2020 | INR | 3.27 | 3.58 | 3.27 | 3.34 | 3.34 | -0.07 (-2.05%) | 20,563 |
| 2 Sep 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 16,385 |
| 1 Sep 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 3,003 |
| 31 Aug 2020 | INR | 4.1 | 4.12 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 47,031 |
