S.A.L. Steel Limited Recent Share Price (BSE:532604)

BSE:532604 - SAL Steel Ltd S.A.L. Steel Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	2.16	2.23	2.05	2.23	2.23	+0.1 (+4.69%)	23,740
4 Jun 2020	INR	2.03	2.13	2.03	2.13	2.13	+0.1 (+4.93%)	1,008
3 Jun 2020	INR	2.1	2.12	1.95	2.03	2.03	+0.01 (+0.50%)	30,248
2 Jun 2020	INR	2	2.02	2	2.02	2.02	-0.06 (-2.88%)	200
1 Jun 2020	INR	2.2	2.26	2.08	2.08	2.08	-0.1 (-4.59%)	6,140
29 May 2020	INR	2.35	2.4	2.18	2.18	2.18	-0.11 (-4.80%)	14,800
28 May 2020	INR	2.29	2.29	2.29	2.29	2.29	0.0 (0.0%)	0
27 May 2020	INR	2.29	2.29	2.29	2.29	2.29	0.0 (0.0%)	0
26 May 2020	INR	2.29	2.29	2.29	2.29	2.29	+0.1 (+4.57%)	4
22 May 2020	INR	2.19	2.19	2.19	2.19	2.19	-0.11 (-4.78%)	1
21 May 2020	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
20 May 2020	INR	2.3	2.3	2.3	2.3	2.3	+0.05 (+2.22%)	102
19 May 2020	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
18 May 2020	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	501
15 May 2020	INR	2.25	2.25	2.25	2.25	2.25	-0.11 (-4.66%)	50
14 May 2020	INR	2.35	2.46	2.35	2.36	2.36	+0.01 (+0.43%)	8,231
13 May 2020	INR	2.35	2.35	2.35	2.35	2.35	+0.11 (+4.91%)	5,022
12 May 2020	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
11 May 2020	INR	2.14	2.24	2.14	2.24	2.24	+0.1 (+4.67%)	1,543
8 May 2020	INR	2.14	2.14	2.14	2.14	2.14	-0.11 (-4.89%)	5,837
7 May 2020	INR	2.25	2.25	2.25	2.25	2.25	-0.11 (-4.66%)	505
6 May 2020	INR	2.23	2.37	2.23	2.36	2.36	+0.1 (+4.42%)	6,228
5 May 2020	INR	2.35	2.35	2.22	2.26	2.26	-0.07 (-3.00%)	4,500
4 May 2020	INR	2.57	2.57	2.33	2.33	2.33	-0.12 (-4.90%)	9,710
30 Apr 2020	INR	2.45	2.45	2.45	2.45	2.45	+0.11 (+4.70%)	4
29 Apr 2020	INR	2.34	2.34	2.34	2.34	2.34	+0.11 (+4.93%)	3,730
28 Apr 2020	INR	2.23	2.23	2.23	2.23	2.23	+0.1 (+4.69%)	50
27 Apr 2020	INR	2.13	2.13	2.13	2.13	2.13	+0.1 (+4.93%)	1,065
24 Apr 2020	INR	2.03	2.03	2.03	2.03	2.03	+0.09 (+4.64%)	50
23 Apr 2020	INR	1.94	1.94	1.94	1.94	1.94	+0.09 (+4.86%)	1,000

See Xignite Response |