Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 1,000 |
21 Apr 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 1.77 | 1.94 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 2,310 |
15 Apr 2020 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.08 (+4.52%) | 3,879 |
13 Apr 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 30 |
9 Apr 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 300 |
8 Apr 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 51 |
7 Apr 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 500 |
3 Apr 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1 |
31 Mar 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 1,300 |
26 Mar 2020 | INR | 1.81 | 1.98 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,800 |
25 Mar 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,010 |
24 Mar 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 1.87 | 2 | 1.86 | 2 | 2 | +0.05 (+2.56%) | 1,305 |
19 Mar 2020 | INR | 2.12 | 2.14 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 6,863 |
18 Mar 2020 | INR | 2.01 | 2.1 | 2.01 | 2.05 | 2.05 | -0.06 (-2.84%) | 466 |
17 Mar 2020 | INR | 2.12 | 2.25 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 4,306 |
16 Mar 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 400 |
13 Mar 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 2,200 |
11 Mar 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 5,000 |
9 Mar 2020 | INR | 2.28 | 2.52 | 2.28 | 2.51 | 2.51 | +0.11 (+4.58%) | 4,470 |
6 Mar 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 492 |
5 Mar 2020 | INR | 2.52 | 2.72 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 2,908 |