| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2.5 | 2.75 | 2.49 | 2.65 | 2.65 | +0.03 (+1.15%) | 6,624 |
| 3 Mar 2020 | INR | 2.62 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 1,041 |
| 2 Mar 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 2.8 | 2.8 | 2.66 | 2.75 | 2.75 | -0.04 (-1.43%) | 845 |
| 26 Feb 2020 | INR | 2.76 | 3 | 2.76 | 2.79 | 2.79 | -0.11 (-3.79%) | 855 |
| 25 Feb 2020 | INR | 3.2 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 23,013 |
| 24 Feb 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 2.88 | 3.05 | 2.88 | 3.05 | 3.05 | +0.02 (+0.66%) | 3,100 |
| 19 Feb 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 1,500 |
| 18 Feb 2020 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 2.88 | 3.18 | 2.88 | 3.18 | 3.18 | +0.15 (+4.95%) | 22 |
| 14 Feb 2020 | INR | 2.9 | 3.03 | 2.9 | 3.03 | 3.03 | -0.02 (-0.66%) | 501 |
| 13 Feb 2020 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 651 |
| 12 Feb 2020 | INR | 3.13 | 3.13 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,500 |
| 11 Feb 2020 | INR | 3.26 | 3.26 | 3.2 | 3.2 | 3.2 | +0.09 (+2.89%) | 2,510 |
| 10 Feb 2020 | INR | 3.3 | 3.3 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 253 |
| 7 Feb 2020 | INR | 3.2 | 3.33 | 3.1 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,308 |
| 6 Feb 2020 | INR | 3.19 | 3.24 | 3.05 | 3.18 | 3.18 | +0.08 (+2.58%) | 4,363 |
| 5 Feb 2020 | INR | 3.1 | 3.14 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 4,243 |
| 4 Feb 2020 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,550 |
| 3 Feb 2020 | INR | 3.18 | 3.18 | 3 | 3 | 3 | -0.07 (-2.28%) | 4,150 |
| 1 Feb 2020 | INR | 3.03 | 3.33 | 3.03 | 3.07 | 3.07 | -0.11 (-3.46%) | 3,615 |
| 31 Jan 2020 | INR | 3.5 | 3.5 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 11 |
| 30 Jan 2020 | INR | 3.05 | 3.34 | 3.05 | 3.34 | 3.34 | +0.13 (+4.05%) | 701 |
| 29 Jan 2020 | INR | 3.37 | 3.37 | 3.12 | 3.21 | 3.21 | -0.01 (-0.31%) | 783 |
| 28 Jan 2020 | INR | 3.22 | 3.23 | 3.21 | 3.22 | 3.22 | -0.15 (-4.45%) | 1,600 |
| 27 Jan 2020 | INR | 3.36 | 3.51 | 3.25 | 3.37 | 3.37 | +0.02 (+0.60%) | 27,720 |
| 24 Jan 2020 | INR | 3.6 | 3.6 | 3.35 | 3.35 | 3.35 | -0.13 (-3.74%) | 3,100 |
| 23 Jan 2020 | INR | 3.5 | 3.5 | 3.25 | 3.48 | 3.48 | +0.12 (+3.57%) | 5,071 |
