S.A.L. Steel Limited Recent Share Price (BSE:532604)

BSE:532604 - SAL Steel Ltd S.A.L. Steel Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	3.15	3.36	3.14	3.36	3.36	+0.16 (+5%)	15,581
21 Jan 2020	INR	3.15	3.2	3	3.2	3.2	+0.15 (+4.92%)	2,518
20 Jan 2020	INR	2.92	3.06	2.92	3.05	3.05	+0.13 (+4.45%)	7,260
17 Jan 2020	INR	2.92	2.92	2.82	2.92	2.92	+0.13 (+4.66%)	5,070
16 Jan 2020	INR	2.79	2.79	2.79	2.79	2.79	+0.13 (+4.89%)	450
15 Jan 2020	INR	2.65	2.66	2.48	2.66	2.66	+0.12 (+4.72%)	10,053
14 Jan 2020	INR	2.6	2.6	2.54	2.54	2.54	+0.04 (+1.60%)	2,505
13 Jan 2020	INR	2.5	2.5	2.5	2.5	2.5	-0.08 (-3.10%)	4,800
10 Jan 2020	INR	2.83	2.83	2.57	2.58	2.58	-0.12 (-4.44%)	17,802
9 Jan 2020	INR	2.71	2.71	2.7	2.7	2.7	+0.11 (+4.25%)	11,250
8 Jan 2020	INR	2.59	2.7	2.59	2.59	2.59	-0.13 (-4.78%)	950
7 Jan 2020	INR	2.62	2.77	2.55	2.72	2.72	+0.05 (+1.87%)	10
6 Jan 2020	INR	2.67	2.67	2.67	2.67	2.67	+0.12 (+4.71%)	276
3 Jan 2020	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
2 Jan 2020	INR	2.55	2.55	2.55	2.55	2.55	+0.1 (+4.08%)	21
1 Jan 2020	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
31 Dec 2019	INR	2.54	2.54	2.42	2.45	2.45	+0.03 (+1.24%)	1,001
30 Dec 2019	INR	2.53	2.58	2.42	2.42	2.42	-0.04 (-1.63%)	748
27 Dec 2019	INR	2.41	2.49	2.41	2.46	2.46	+0.05 (+2.07%)	1,298
26 Dec 2019	INR	2.58	2.58	2.41	2.41	2.41	-0.09 (-3.60%)	438
24 Dec 2019	INR	2.65	2.65	2.5	2.5	2.5	-0.05 (-1.96%)	130
23 Dec 2019	INR	2.43	2.55	2.43	2.55	2.55	+0.12 (+4.94%)	301
20 Dec 2019	INR	2.62	2.62	2.42	2.43	2.43	-0.07 (-2.80%)	1,206
19 Dec 2019	INR	2.46	2.5	2.46	2.5	2.5	-0.03 (-1.19%)	200
18 Dec 2019	INR	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	235
17 Dec 2019	INR	2.75	2.75	2.53	2.53	2.53	-0.11 (-4.17%)	102
16 Dec 2019	INR	2.52	2.64	2.52	2.64	2.64	+0.12 (+4.76%)	2
13 Dec 2019	INR	2.5	2.52	2.5	2.52	2.52	-0.08 (-3.08%)	397
12 Dec 2019	INR	2.55	2.67	2.55	2.6	2.6	+0.05 (+1.96%)	310
11 Dec 2019	INR	2.63	2.7	2.55	2.55	2.55	-0.08 (-3.04%)	3,250

See Xignite Response |