S.A.L. Steel Limited Recent Share Price (BSE:532604)

BSE:532604 - SAL Steel Ltd S.A.L. Steel Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	INR	2.69	2.69	2.55	2.63	2.63	+0.03 (+1.15%)	2,056
9 Dec 2019	INR	2.73	2.73	2.47	2.6	2.6	0.0 (0.0%)	54,229
6 Dec 2019	INR	2.6	2.75	2.6	2.6	2.6	-0.13 (-4.76%)	2,051
5 Dec 2019	INR	2.54	2.73	2.54	2.73	2.73	+0.13 (+5%)	201
4 Dec 2019	INR	2.56	2.6	2.56	2.6	2.6	-0.09 (-3.35%)	5,521
3 Dec 2019	INR	2.82	2.82	2.6	2.69	2.69	-0.01 (-0.37%)	5,326
2 Dec 2019	INR	2.87	2.87	2.65	2.7	2.7	-0.05 (-1.82%)	4,556
29 Nov 2019	INR	2.6	2.85	2.6	2.75	2.75	+0.03 (+1.10%)	10,158
28 Nov 2019	INR	2.66	2.72	2.66	2.72	2.72	-0.02 (-0.73%)	101
27 Nov 2019	INR	2.74	2.95	2.74	2.74	2.74	-0.14 (-4.86%)	2,019
26 Nov 2019	INR	2.68	2.9	2.68	2.88	2.88	+0.07 (+2.49%)	671
25 Nov 2019	INR	2.81	2.81	2.81	2.81	2.81	-0.14 (-4.75%)	10
22 Nov 2019	INR	2.95	2.95	2.75	2.95	2.95	+0.12 (+4.24%)	6,480
21 Nov 2019	INR	2.7	2.83	2.62	2.83	2.83	+0.13 (+4.81%)	7,380
20 Nov 2019	INR	2.83	2.83	2.7	2.7	2.7	-0.13 (-4.59%)	4,802
19 Nov 2019	INR	2.58	2.83	2.58	2.83	2.83	+0.13 (+4.81%)	3,913
18 Nov 2019	INR	2.96	2.96	2.7	2.7	2.7	-0.12 (-4.26%)	2,004
15 Nov 2019	INR	2.82	2.82	2.57	2.82	2.82	+0.13 (+4.83%)	1,114
14 Nov 2019	INR	2.69	2.69	2.69	2.69	2.69	+0.12 (+4.67%)	1,400
13 Nov 2019	INR	2.57	2.57	2.57	2.57	2.57	+0.12 (+4.90%)	227
11 Nov 2019	INR	2.45	2.45	2.45	2.45	2.45	-0.09 (-3.54%)	300
8 Nov 2019	INR	2.48	2.72	2.48	2.54	2.54	-0.07 (-2.68%)	16,247
7 Nov 2019	INR	2.49	2.61	2.49	2.61	2.61	+0.12 (+4.82%)	6,122
6 Nov 2019	INR	2.49	2.65	2.49	2.49	2.49	-0.13 (-4.96%)	3,299
5 Nov 2019	INR	2.88	2.88	2.62	2.62	2.62	-0.13 (-4.73%)	2
4 Nov 2019	INR	2.77	2.77	2.6	2.75	2.75	+0.1 (+3.77%)	5,461
1 Nov 2019	INR	2.78	2.91	2.65	2.65	2.65	-0.13 (-4.68%)	5,174
31 Oct 2019	INR	2.66	2.78	2.55	2.78	2.78	+0.12 (+4.51%)	2,606
30 Oct 2019	INR	2.67	2.67	2.66	2.66	2.66	+0.11 (+4.31%)	2,630
29 Oct 2019	INR	2.45	2.6	2.36	2.55	2.55	+0.17 (+7.14%)	10,620

See Xignite Response |