| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 400 |
| 24 Oct 2019 | INR | 2.38 | 2.47 | 2.38 | 2.47 | 2.47 | +0.11 (+4.66%) | 300 |
| 23 Oct 2019 | INR | 2.27 | 2.38 | 2.27 | 2.36 | 2.36 | +0.09 (+3.96%) | 2,506 |
| 22 Oct 2019 | INR | 2.2 | 2.27 | 2.07 | 2.27 | 2.27 | +0.1 (+4.61%) | 26,069 |
| 18 Oct 2019 | INR | 2.17 | 2.33 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 15,086 |
| 17 Oct 2019 | INR | 2.39 | 2.39 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 4,762 |
| 16 Oct 2019 | INR | 2.53 | 2.53 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 5,394 |
| 15 Oct 2019 | INR | 2.6 | 2.6 | 2.49 | 2.5 | 2.5 | -0.12 (-4.58%) | 9,169 |
| 14 Oct 2019 | INR | 2.62 | 2.8 | 2.6 | 2.62 | 2.62 | -0.11 (-4.03%) | 4,262 |
| 11 Oct 2019 | INR | 2.75 | 2.99 | 2.71 | 2.73 | 2.73 | -0.12 (-4.21%) | 11,611 |
| 10 Oct 2019 | INR | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 4,950 |
| 9 Oct 2019 | INR | 2.77 | 3 | 2.77 | 3 | 3 | +0.09 (+3.09%) | 295 |
| 7 Oct 2019 | INR | 2.9 | 3.2 | 2.9 | 2.91 | 2.91 | -0.14 (-4.59%) | 1,852 |
| 4 Oct 2019 | INR | 3.11 | 3.11 | 2.88 | 3.05 | 3.05 | +0.04 (+1.33%) | 15,440 |
| 3 Oct 2019 | INR | 3.24 | 3.24 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 866 |
| 1 Oct 2019 | INR | 2.98 | 3.1 | 2.98 | 3.1 | 3.1 | +0.12 (+4.03%) | 400 |
| 30 Sep 2019 | INR | 3.28 | 3.28 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 4,369 |
| 27 Sep 2019 | INR | 3.2 | 3.29 | 3.06 | 3.13 | 3.13 | -0.09 (-2.80%) | 8,983 |
| 26 Sep 2019 | INR | 3.44 | 3.46 | 3.16 | 3.22 | 3.22 | -0.08 (-2.42%) | 17,546 |
| 25 Sep 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 17,601 |
| 24 Sep 2019 | INR | 2.75 | 3.14 | 2.75 | 3 | 3 | +0.09 (+3.09%) | 18,974 |
| 23 Sep 2019 | INR | 3.25 | 3.25 | 2.9 | 2.91 | 2.91 | -0.23 (-7.32%) | 34,531 |
| 20 Sep 2019 | INR | 3.5 | 3.5 | 3.1 | 3.14 | 3.14 | -0.21 (-6.27%) | 7,428 |
| 19 Sep 2019 | INR | 3.9 | 3.9 | 3.33 | 3.35 | 3.35 | -0.35 (-9.46%) | 16,119 |
| 18 Sep 2019 | INR | 3.91 | 3.91 | 3.5 | 3.7 | 3.7 | +0.14 (+3.93%) | 2,752 |
| 17 Sep 2019 | INR | 3.58 | 3.69 | 3.41 | 3.56 | 3.56 | -0.04 (-1.11%) | 3,001 |
| 16 Sep 2019 | INR | 3.8 | 3.8 | 3.3 | 3.6 | 3.6 | +0.04 (+1.12%) | 18,026 |
| 13 Sep 2019 | INR | 3.45 | 3.56 | 3.25 | 3.56 | 3.56 | +0.32 (+9.88%) | 140,908 |
| 12 Sep 2019 | INR | 3.2 | 3.24 | 3.04 | 3.24 | 3.24 | +0.54 (+20%) | 14,433 |
| 11 Sep 2019 | INR | 2.45 | 2.7 | 2.05 | 2.7 | 2.7 | +0.45 (+20%) | 12,212 |
