S.A.L. Steel Limited Recent Share Price (BSE:532604)

BSE:532604 - SAL Steel Ltd S.A.L. Steel Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	2.2	2.3	2.2	2.25	2.25	+0.13 (+6.13%)	1,391
6 Sep 2019	INR	2.3	2.3	2.1	2.12	2.12	-0.08 (-3.64%)	2,041
5 Sep 2019	INR	2.2	2.2	2.2	2.2	2.2	+0.01 (+0.46%)	140
4 Sep 2019	INR	2.1	2.2	2.1	2.19	2.19	+0.11 (+5.29%)	1,200
3 Sep 2019	INR	2.07	2.1	1.97	2.08	2.08	-0.02 (-0.95%)	2,018
30 Aug 2019	INR	2.54	2.55	2.05	2.1	2.1	-0.43 (-17.00%)	22,794
29 Aug 2019	INR	2.52	2.65	2.52	2.53	2.53	-0.14 (-5.24%)	201
28 Aug 2019	INR	2.61	2.73	2.6	2.67	2.67	-0.05 (-1.84%)	696
27 Aug 2019	INR	2.68	2.93	2.67	2.72	2.72	+0.2 (+7.94%)	4,412
26 Aug 2019	INR	2.57	2.57	2.4	2.52	2.52	-0.08 (-3.08%)	3,135
23 Aug 2019	INR	2.6	2.6	2.6	2.6	2.6	+0.26 (+11.11%)	419
22 Aug 2019	INR	2.52	2.67	2.24	2.34	2.34	-0.26 (-10.00%)	1,770
21 Aug 2019	INR	2.72	2.72	2.55	2.6	2.6	-0.17 (-6.14%)	13,260
20 Aug 2019	INR	2.75	2.77	2.75	2.77	2.77	-0.2 (-6.73%)	1,210
19 Aug 2019	INR	2.97	2.97	2.97	2.97	2.97	0.0 (0.0%)	0
16 Aug 2019	INR	3	3.15	2.66	2.97	2.97	0.0 (0.0%)	4,301
14 Aug 2019	INR	2.8	2.97	2.8	2.97	2.97	+0.07 (+2.41%)	1,231
13 Aug 2019	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
9 Aug 2019	INR	2.85	2.9	2.85	2.9	2.9	-0.2 (-6.45%)	850
8 Aug 2019	INR	3.1	3.1	3.1	3.1	3.1	0.0 (0.0%)	0
7 Aug 2019	INR	2.98	3.18	2.98	3.1	3.1	+0.16 (+5.44%)	17,190
6 Aug 2019	INR	2.88	2.98	2.88	2.94	2.94	+0.16 (+5.76%)	6,557
5 Aug 2019	INR	2.6	2.78	2.6	2.78	2.78	+0.18 (+6.92%)	1,835
2 Aug 2019	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
1 Aug 2019	INR	2.7	2.7	2.55	2.6	2.6	-0.23 (-8.13%)	600
31 Jul 2019	INR	2.75	2.92	2.7	2.83	2.83	-0.04 (-1.39%)	665
30 Jul 2019	INR	2.87	2.87	2.87	2.87	2.87	0.0 (0.0%)	450
29 Jul 2019	INR	2.87	2.91	2.8	2.87	2.87	0.0 (0.0%)	3,010
26 Jul 2019	INR	2.87	2.87	2.87	2.87	2.87	-0.03 (-1.03%)	100
25 Jul 2019	INR	3.01	3.01	2.9	2.9	2.9	-0.12 (-3.97%)	401

See Xignite Response |