| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20.04 | 20.04 | 18.28 | 18.73 | 18.73 | -0.96 (-4.88%) | 89,368 |
| 29 Nov 2023 | INR | 19.43 | 20.57 | 19.22 | 19.69 | 19.69 | +0.56 (+2.93%) | 208,473 |
| 28 Nov 2023 | INR | 18.66 | 19.4 | 18.6 | 19.13 | 19.13 | +0.89 (+4.88%) | 161,365 |
| 24 Nov 2023 | INR | 18.88 | 18.88 | 18.01 | 18.24 | 18.24 | -0.27 (-1.46%) | 62,667 |
| 23 Nov 2023 | INR | 18.74 | 18.78 | 18.2 | 18.51 | 18.51 | +0.14 (+0.76%) | 13,240 |
| 22 Nov 2023 | INR | 18.87 | 18.98 | 17.8 | 18.37 | 18.37 | -0.5 (-2.65%) | 38,515 |
| 21 Nov 2023 | INR | 18.8 | 19.3 | 18.5 | 18.87 | 18.87 | +0.09 (+0.48%) | 72,213 |
| 20 Nov 2023 | INR | 18.95 | 20.02 | 18.57 | 18.78 | 18.78 | +0.04 (+0.21%) | 170,528 |
| 17 Nov 2023 | INR | 17.29 | 19.62 | 16.57 | 18.74 | 18.74 | +2.39 (+14.62%) | 400,159 |
| 16 Nov 2023 | INR | 16 | 16.82 | 15.91 | 16.35 | 16.35 | +0.38 (+2.38%) | 91,684 |
| 15 Nov 2023 | INR | 16.59 | 16.59 | 15.55 | 15.97 | 15.97 | +0.1 (+0.63%) | 42,456 |
| 13 Nov 2023 | INR | 15.65 | 15.97 | 15.6 | 15.87 | 15.87 | +0.37 (+2.39%) | 14,179 |
| 10 Nov 2023 | INR | 14.9 | 15.72 | 14.9 | 15.5 | 15.5 | +0.63 (+4.24%) | 21,529 |
| 9 Nov 2023 | INR | 15.95 | 16.45 | 14 | 14.87 | 14.87 | -1.08 (-6.77%) | 61,555 |
| 8 Nov 2023 | INR | 16.77 | 16.77 | 15.85 | 15.95 | 15.95 | -0.49 (-2.98%) | 62,795 |
| 7 Nov 2023 | INR | 16.8 | 16.8 | 16.15 | 16.44 | 16.44 | -0.1 (-0.60%) | 25,853 |
| 6 Nov 2023 | INR | 16.5 | 17.3 | 16.23 | 16.54 | 16.54 | +0.32 (+1.97%) | 49,415 |
| 3 Nov 2023 | INR | 16.34 | 16.44 | 16 | 16.22 | 16.22 | +0.2 (+1.25%) | 3,665 |
| 2 Nov 2023 | INR | 15.93 | 16.49 | 15.61 | 16.02 | 16.02 | +0.09 (+0.56%) | 8,342 |
| 1 Nov 2023 | INR | 15.45 | 16.53 | 15.45 | 15.93 | 15.93 | +0.17 (+1.08%) | 10,414 |
| 31 Oct 2023 | INR | 15.55 | 16.1 | 15.55 | 15.76 | 15.76 | +0.12 (+0.77%) | 44,118 |
| 30 Oct 2023 | INR | 15.5 | 15.64 | 14.5 | 15.64 | 15.64 | +0.74 (+4.97%) | 28,520 |
| 27 Oct 2023 | INR | 14 | 14.9 | 14 | 14.9 | 14.9 | +0.7 (+4.93%) | 2,924 |
| 26 Oct 2023 | INR | 14.6 | 14.89 | 13.87 | 14.2 | 14.2 | -0.4 (-2.74%) | 27,802 |
| 25 Oct 2023 | INR | 15 | 15.85 | 14.35 | 14.6 | 14.6 | -0.5 (-3.31%) | 21,452 |
| 23 Oct 2023 | INR | 16 | 16 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 22,185 |
| 20 Oct 2023 | INR | 16.23 | 16.23 | 15.7 | 15.75 | 15.75 | -0.16 (-1.01%) | 6,074 |
| 19 Oct 2023 | INR | 15.85 | 16.15 | 15.85 | 15.91 | 15.91 | -0.08 (-0.50%) | 14,962 |
| 18 Oct 2023 | INR | 16.22 | 16.22 | 15.85 | 15.99 | 15.99 | +0.09 (+0.57%) | 1,551 |
| 17 Oct 2023 | INR | 15.85 | 16.4 | 15.85 | 15.9 | 15.9 | -0.14 (-0.87%) | 7,046 |
