| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 2.9 | 3.02 | 2.82 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,710 |
| 23 Jul 2019 | INR | 2.82 | 3 | 2.82 | 3 | 3 | +0.2 (+7.14%) | 7,013 |
| 22 Jul 2019 | INR | 3.08 | 3.08 | 2.55 | 2.8 | 2.8 | -0.11 (-3.78%) | 1,551 |
| 19 Jul 2019 | INR | 2.95 | 2.95 | 2.9 | 2.91 | 2.91 | -0.24 (-7.62%) | 1,000 |
| 18 Jul 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.03 (+0.96%) | 529 |
| 17 Jul 2019 | INR | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.09 (-2.80%) | 716 |
| 16 Jul 2019 | INR | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | +0.09 (+2.88%) | 1,150 |
| 15 Jul 2019 | INR | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | -0.05 (-1.58%) | 6,298 |
| 12 Jul 2019 | INR | 3.07 | 3.4 | 3 | 3.17 | 3.17 | +0.24 (+8.19%) | 2,068 |
| 11 Jul 2019 | INR | 2.81 | 3 | 2.81 | 2.93 | 2.93 | +0.02 (+0.69%) | 700 |
| 10 Jul 2019 | INR | 2.8 | 2.93 | 2.8 | 2.91 | 2.91 | -0.22 (-7.03%) | 920 |
| 9 Jul 2019 | INR | 2.88 | 3.14 | 2.8 | 3.13 | 3.13 | +0.25 (+8.68%) | 2,301 |
| 8 Jul 2019 | INR | 2.81 | 2.94 | 2.7 | 2.88 | 2.88 | -0.12 (-4%) | 1,231 |
| 5 Jul 2019 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.01 (+0.33%) | 2,277 |
| 4 Jul 2019 | INR | 2.9 | 2.99 | 2.89 | 2.99 | 2.99 | +0.08 (+2.75%) | 1,580 |
| 3 Jul 2019 | INR | 2.95 | 3.03 | 2.86 | 2.91 | 2.91 | -0.1 (-3.32%) | 20,322 |
| 2 Jul 2019 | INR | 3.1 | 3.14 | 2.96 | 3.01 | 3.01 | -0.02 (-0.66%) | 1,610 |
| 1 Jul 2019 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 3.19 | 3.19 | 3.02 | 3.03 | 3.03 | +0.03 (+1%) | 10,347 |
| 27 Jun 2019 | INR | 3 | 3.01 | 3 | 3 | 3 | -0.09 (-2.91%) | 6,000 |
| 26 Jun 2019 | INR | 2.91 | 3.14 | 2.91 | 3.09 | 3.09 | 0.0 (0.0%) | 3,235 |
| 25 Jun 2019 | INR | 2.96 | 3.09 | 2.96 | 3.09 | 3.09 | +0.17 (+5.82%) | 205 |
| 24 Jun 2019 | INR | 3.09 | 3.09 | 2.91 | 2.92 | 2.92 | -0.21 (-6.71%) | 730 |
| 21 Jun 2019 | INR | 3.4 | 3.4 | 2.91 | 3.13 | 3.13 | +0.11 (+3.64%) | 7,564 |
| 20 Jun 2019 | INR | 3.25 | 3.65 | 2.8 | 3.02 | 3.02 | -0.47 (-13.47%) | 29,180 |
| 19 Jun 2019 | INR | 3.6 | 3.6 | 3.34 | 3.49 | 3.49 | -0.1 (-2.79%) | 1,297 |
| 18 Jun 2019 | INR | 3.66 | 3.79 | 3.56 | 3.59 | 3.59 | -0.35 (-8.88%) | 6,968 |
| 17 Jun 2019 | INR | 3.98 | 3.98 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 1,500 |
| 14 Jun 2019 | INR | 3.81 | 3.99 | 3.7 | 3.98 | 3.98 | -0.11 (-2.69%) | 1,845 |
| 13 Jun 2019 | INR | 4.2 | 4.24 | 3.93 | 4.09 | 4.09 | -0.19 (-4.44%) | 13,732 |
