| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 4.74 | 4.94 | 4.74 | 4.82 | 4.82 | -0.17 (-3.41%) | 664 |
| 25 Apr 2019 | INR | 4.81 | 4.99 | 4.8 | 4.99 | 4.99 | -0.05 (-0.99%) | 4,264 |
| 24 Apr 2019 | INR | 4.82 | 5.04 | 4.82 | 5.04 | 5.04 | -0.06 (-1.18%) | 4,077 |
| 23 Apr 2019 | INR | 4.9 | 5.1 | 4.81 | 5.1 | 5.1 | +0.2 (+4.08%) | 4,120 |
| 22 Apr 2019 | INR | 4.51 | 5.19 | 4.51 | 4.9 | 4.9 | -0.24 (-4.67%) | 2,056 |
| 18 Apr 2019 | INR | 4.68 | 5.27 | 4.68 | 5.14 | 5.14 | +0.14 (+2.80%) | 562 |
| 16 Apr 2019 | INR | 5.69 | 5.69 | 5 | 5 | 5 | +0.13 (+2.67%) | 2,536 |
| 15 Apr 2019 | INR | 4.76 | 4.88 | 4.76 | 4.87 | 4.87 | -0.13 (-2.60%) | 1,004 |
| 12 Apr 2019 | INR | 5.19 | 5.19 | 4.88 | 5 | 5 | +0.14 (+2.88%) | 1,612 |
| 11 Apr 2019 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 4.76 | 5.21 | 4.76 | 4.86 | 4.86 | -0.08 (-1.62%) | 1,363 |
| 9 Apr 2019 | INR | 4.7 | 5.28 | 4.7 | 4.94 | 4.94 | -0.26 (-5%) | 316 |
| 8 Apr 2019 | INR | 5.4 | 5.4 | 5 | 5.2 | 5.2 | +0.19 (+3.79%) | 170 |
| 5 Apr 2019 | INR | 4.81 | 5.34 | 4.81 | 5.01 | 5.01 | +0.05 (+1.01%) | 3,638 |
| 4 Apr 2019 | INR | 5.1 | 5.1 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 988 |
| 3 Apr 2019 | INR | 5.95 | 5.95 | 4.86 | 4.92 | 4.92 | -0.17 (-3.34%) | 4,498 |
| 2 Apr 2019 | INR | 5.9 | 5.9 | 4.9 | 5.09 | 5.09 | +0.08 (+1.60%) | 1,800 |
| 1 Apr 2019 | INR | 5.28 | 5.28 | 4.96 | 5.01 | 5.01 | +0.04 (+0.80%) | 3,278 |
| 29 Mar 2019 | INR | 5.45 | 5.45 | 4.97 | 4.97 | 4.97 | -0.12 (-2.36%) | 1,198 |
| 28 Mar 2019 | INR | 5.24 | 5.24 | 4.9 | 5.09 | 5.09 | +0.22 (+4.52%) | 7,184 |
| 27 Mar 2019 | INR | 5.14 | 5.19 | 4.82 | 4.87 | 4.87 | -0.13 (-2.60%) | 3,705 |
| 26 Mar 2019 | INR | 5.06 | 5.1 | 5 | 5 | 5 | -0.13 (-2.53%) | 4,440 |
| 25 Mar 2019 | INR | 4.99 | 5.13 | 4.98 | 5.13 | 5.13 | +0.13 (+2.60%) | 7,026 |
| 22 Mar 2019 | INR | 5.06 | 5.2 | 4.91 | 5 | 5 | -0.09 (-1.77%) | 7,402 |
| 20 Mar 2019 | INR | 5.01 | 5.19 | 4.75 | 5.09 | 5.09 | -0.01 (-0.20%) | 8,764 |
| 19 Mar 2019 | INR | 5.16 | 5.16 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 2,775 |
| 18 Mar 2019 | INR | 5.17 | 5.19 | 5.05 | 5.05 | 5.05 | -0.16 (-3.07%) | 3,710 |
| 15 Mar 2019 | INR | 5.34 | 5.34 | 5.17 | 5.21 | 5.21 | +0.04 (+0.77%) | 1,158 |
| 14 Mar 2019 | INR | 5.22 | 5.3 | 5.17 | 5.17 | 5.17 | -0.18 (-3.36%) | 3,102 |
| 13 Mar 2019 | INR | 5.35 | 5.48 | 5.31 | 5.35 | 5.35 | -0.18 (-3.25%) | 5,280 |
