| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 5.58 | 5.58 | 5.41 | 5.53 | 5.53 | +0.18 (+3.36%) | 1,710 |
| 11 Mar 2019 | INR | 5.31 | 5.35 | 5.15 | 5.35 | 5.35 | -0.26 (-4.63%) | 8,280 |
| 8 Mar 2019 | INR | 5.47 | 5.69 | 5.37 | 5.61 | 5.61 | -0.03 (-0.53%) | 4,913 |
| 7 Mar 2019 | INR | 5.54 | 6 | 5.54 | 5.64 | 5.64 | +0.32 (+6.02%) | 7,836 |
| 6 Mar 2019 | INR | 5.69 | 5.69 | 5.24 | 5.32 | 5.32 | +0.06 (+1.14%) | 5,300 |
| 5 Mar 2019 | INR | 5.15 | 5.29 | 5.06 | 5.26 | 5.26 | +0.26 (+5.20%) | 4,931 |
| 1 Mar 2019 | INR | 4.84 | 5.17 | 4.66 | 5 | 5 | +0.31 (+6.61%) | 8,594 |
| 28 Feb 2019 | INR | 4.6 | 4.89 | 4.55 | 4.69 | 4.69 | -0.01 (-0.21%) | 1,491 |
| 27 Feb 2019 | INR | 4.76 | 4.76 | 4.55 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,750 |
| 26 Feb 2019 | INR | 4.75 | 4.88 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 830 |
| 25 Feb 2019 | INR | 4.71 | 4.86 | 4.7 | 4.78 | 4.78 | -0.02 (-0.42%) | 1,700 |
| 22 Feb 2019 | INR | 4.89 | 4.89 | 4.7 | 4.8 | 4.8 | -0.24 (-4.76%) | 4,070 |
| 21 Feb 2019 | INR | 4.81 | 5.04 | 4.8 | 5.04 | 5.04 | +0.23 (+4.78%) | 2,650 |
| 20 Feb 2019 | INR | 4.86 | 4.96 | 4.55 | 4.81 | 4.81 | +0.01 (+0.21%) | 5,547 |
| 19 Feb 2019 | INR | 4.65 | 4.8 | 4.61 | 4.8 | 4.8 | +0.25 (+5.49%) | 7,654 |
| 18 Feb 2019 | INR | 4.54 | 5 | 4.51 | 4.55 | 4.55 | -0.22 (-4.61%) | 8,508 |
| 15 Feb 2019 | INR | 4.65 | 4.99 | 4.65 | 4.77 | 4.77 | -0.21 (-4.22%) | 2,199 |
| 14 Feb 2019 | INR | 4.8 | 5.13 | 4.8 | 4.98 | 4.98 | -0.03 (-0.60%) | 4,909 |
| 13 Feb 2019 | INR | 5.12 | 5.12 | 5.01 | 5.01 | 5.01 | -0.17 (-3.28%) | 1,500 |
| 12 Feb 2019 | INR | 5.55 | 5.55 | 5.09 | 5.18 | 5.18 | -0.12 (-2.26%) | 4,519 |
| 11 Feb 2019 | INR | 5.25 | 5.46 | 5.15 | 5.3 | 5.3 | -0.11 (-2.03%) | 11,458 |
| 8 Feb 2019 | INR | 5.7 | 5.79 | 5.4 | 5.41 | 5.41 | -0.09 (-1.64%) | 2,633 |
| 7 Feb 2019 | INR | 5.36 | 5.72 | 5.36 | 5.5 | 5.5 | 0.0 (0.0%) | 2,398 |
| 6 Feb 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 500 |
| 5 Feb 2019 | INR | 5.75 | 6 | 5.46 | 5.56 | 5.56 | -0.12 (-2.11%) | 4,550 |
| 4 Feb 2019 | INR | 5.77 | 5.77 | 5.31 | 5.68 | 5.68 | -0.09 (-1.56%) | 4,630 |
| 1 Feb 2019 | INR | 6 | 6.19 | 5.77 | 5.77 | 5.77 | -0.05 (-0.86%) | 910 |
| 31 Jan 2019 | INR | 6.03 | 6.03 | 5.82 | 5.82 | 5.82 | -0.4 (-6.43%) | 2,600 |
| 30 Jan 2019 | INR | 5.74 | 6.23 | 5.73 | 6.22 | 6.22 | +0.6 (+10.68%) | 1,044 |
| 29 Jan 2019 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 100 |
