| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 5.99 | 5.99 | 5.45 | 5.56 | 5.56 | -0.13 (-2.28%) | 5,993 |
| 30 Oct 2018 | INR | 5.51 | 5.7 | 5.45 | 5.69 | 5.69 | +0.04 (+0.71%) | 4,849 |
| 29 Oct 2018 | INR | 5.2 | 5.8 | 4.86 | 5.65 | 5.65 | +0.37 (+7.01%) | 2,452 |
| 26 Oct 2018 | INR | 5.16 | 5.4 | 5.16 | 5.28 | 5.28 | 0.0 (0.0%) | 3,040 |
| 25 Oct 2018 | INR | 5.21 | 5.4 | 5.2 | 5.28 | 5.28 | +0.15 (+2.92%) | 2,956 |
| 24 Oct 2018 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.18 (-3.39%) | 0 |
| 23 Oct 2018 | INR | 5.51 | 5.6 | 5.11 | 5.31 | 5.31 | -0.26 (-4.67%) | 21,764 |
| 22 Oct 2018 | INR | 5.7 | 5.7 | 5.5 | 5.57 | 5.57 | -0.04 (-0.71%) | 1,019 |
| 19 Oct 2018 | INR | 5.92 | 5.92 | 5.6 | 5.61 | 5.61 | -0.05 (-0.88%) | 1,975 |
| 17 Oct 2018 | INR | 5.86 | 5.99 | 5.66 | 5.66 | 5.66 | -0.23 (-3.90%) | 1,255 |
| 16 Oct 2018 | INR | 5.79 | 5.94 | 5.66 | 5.89 | 5.89 | +0.24 (+4.25%) | 2,382 |
| 15 Oct 2018 | INR | 5.73 | 5.8 | 5.4 | 5.65 | 5.65 | +0.03 (+0.53%) | 6,573 |
| 12 Oct 2018 | INR | 5.55 | 5.7 | 5.55 | 5.62 | 5.62 | +0.21 (+3.88%) | 6,500 |
| 11 Oct 2018 | INR | 5.52 | 5.54 | 5.37 | 5.41 | 5.41 | -0.36 (-6.24%) | 3,800 |
| 10 Oct 2018 | INR | 5.61 | 5.79 | 5.57 | 5.77 | 5.77 | +0.23 (+4.15%) | 1,888 |
| 9 Oct 2018 | INR | 5.68 | 5.7 | 5.5 | 5.54 | 5.54 | -0.29 (-4.97%) | 12,598 |
| 8 Oct 2018 | INR | 5.86 | 6 | 5.6 | 5.83 | 5.83 | -0.11 (-1.85%) | 10,496 |
| 5 Oct 2018 | INR | 6.95 | 6.95 | 5.85 | 5.94 | 5.94 | -0.28 (-4.50%) | 32,313 |
| 4 Oct 2018 | INR | 5.52 | 6.39 | 5.52 | 6.22 | 6.22 | +0.44 (+7.61%) | 10,011 |
| 3 Oct 2018 | INR | 5.55 | 5.99 | 5.51 | 5.78 | 5.78 | +0.14 (+2.48%) | 20,683 |
| 1 Oct 2018 | INR | 5.6 | 5.99 | 5.35 | 5.64 | 5.64 | -0.17 (-2.93%) | 24,028 |
| 28 Sep 2018 | INR | 5.8 | 6.1 | 5.57 | 5.81 | 5.81 | -0.19 (-3.17%) | 5,803 |
| 27 Sep 2018 | INR | 6.16 | 6.3 | 6 | 6 | 6 | -0.16 (-2.60%) | 1,603 |
| 26 Sep 2018 | INR | 6.43 | 6.43 | 6.16 | 6.16 | 6.16 | -0.11 (-1.75%) | 2,027 |
| 25 Sep 2018 | INR | 6.25 | 6.4 | 6.16 | 6.27 | 6.27 | -0.02 (-0.32%) | 5,751 |
| 24 Sep 2018 | INR | 6.21 | 6.49 | 5.8 | 6.29 | 6.29 | -0.26 (-3.97%) | 7,884 |
| 21 Sep 2018 | INR | 6.88 | 6.95 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 11,775 |
| 19 Sep 2018 | INR | 6.65 | 7.4 | 6.59 | 6.61 | 6.61 | +0.07 (+1.07%) | 5,873 |
| 18 Sep 2018 | INR | 7.49 | 7.49 | 6.42 | 6.54 | 6.54 | -0.01 (-0.15%) | 31,724 |
| 17 Sep 2018 | INR | 6.5 | 6.69 | 6.5 | 6.55 | 6.55 | -0.04 (-0.61%) | 1,401 |
