| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 8.15 | 8.15 | 6.7 | 6.71 | 6.71 | -0.18 (-2.61%) | 3,825 |
| 30 Jul 2018 | INR | 6.55 | 7.35 | 6.26 | 6.89 | 6.89 | +0.68 (+10.95%) | 25,740 |
| 27 Jul 2018 | INR | 6.15 | 6.65 | 6.15 | 6.21 | 6.21 | -0.35 (-5.34%) | 2,771 |
| 26 Jul 2018 | INR | 5.95 | 7.1 | 5.5 | 6.56 | 6.56 | +0.61 (+10.25%) | 18,603 |
| 25 Jul 2018 | INR | 6.35 | 6.35 | 5.9 | 5.95 | 5.95 | -0.28 (-4.49%) | 5,112 |
| 24 Jul 2018 | INR | 6.78 | 6.78 | 5.72 | 6.23 | 6.23 | +0.33 (+5.59%) | 7,206 |
| 23 Jul 2018 | INR | 6.85 | 6.85 | 5.81 | 5.9 | 5.9 | -0.11 (-1.83%) | 14,774 |
| 20 Jul 2018 | INR | 6.15 | 6.15 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 833 |
| 19 Jul 2018 | INR | 6.48 | 6.48 | 6 | 6.01 | 6.01 | -0.26 (-4.15%) | 11,052 |
| 18 Jul 2018 | INR | 6.75 | 6.75 | 6.21 | 6.27 | 6.27 | -0.07 (-1.10%) | 2,457 |
| 17 Jul 2018 | INR | 6.55 | 6.6 | 6.31 | 6.34 | 6.34 | -0.36 (-5.37%) | 8,598 |
| 16 Jul 2018 | INR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.06 (-0.89%) | 3,440 |
| 13 Jul 2018 | INR | 6.76 | 6.84 | 6.76 | 6.76 | 6.76 | -0.14 (-2.03%) | 26,488 |
| 12 Jul 2018 | INR | 6.9 | 7.03 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 5,868 |
| 11 Jul 2018 | INR | 7 | 7 | 6.76 | 6.91 | 6.91 | +0.09 (+1.32%) | 6,096 |
| 10 Jul 2018 | INR | 6.85 | 6.99 | 6.71 | 6.82 | 6.82 | 0.0 (0.0%) | 1,410 |
| 9 Jul 2018 | INR | 6.64 | 7 | 6.6 | 6.82 | 6.82 | -0.07 (-1.02%) | 4,169 |
| 6 Jul 2018 | INR | 7.25 | 7.25 | 6.71 | 6.89 | 6.89 | -0.11 (-1.57%) | 14,072 |
| 5 Jul 2018 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 6,599 |
| 4 Jul 2018 | INR | 6.9 | 7.25 | 6.9 | 7.1 | 7.1 | -0.04 (-0.56%) | 3,021 |
| 3 Jul 2018 | INR | 7.15 | 7.15 | 6.95 | 7.14 | 7.14 | +0.24 (+3.48%) | 4,987 |
| 2 Jul 2018 | INR | 6.91 | 7.04 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 3,430 |
| 29 Jun 2018 | INR | 7.2 | 7.2 | 6.86 | 6.99 | 6.99 | +0.25 (+3.71%) | 3,809 |
| 28 Jun 2018 | INR | 6.87 | 7.15 | 6.66 | 6.74 | 6.74 | -0.13 (-1.89%) | 2,373 |
| 27 Jun 2018 | INR | 6.92 | 6.96 | 6.68 | 6.87 | 6.87 | -0.2 (-2.83%) | 7,526 |
| 26 Jun 2018 | INR | 7.5 | 7.5 | 6.91 | 7.07 | 7.07 | -0.18 (-2.48%) | 16,623 |
| 25 Jun 2018 | INR | 7.15 | 7.3 | 7 | 7.25 | 7.25 | +0.1 (+1.40%) | 3,719 |
| 22 Jun 2018 | INR | 7.03 | 7.2 | 7 | 7.15 | 7.15 | +0.12 (+1.71%) | 5,414 |
| 21 Jun 2018 | INR | 7.05 | 7.4 | 7 | 7.03 | 7.03 | -0.32 (-4.35%) | 4,372 |
| 20 Jun 2018 | INR | 7.34 | 7.4 | 7.16 | 7.35 | 7.35 | -0.02 (-0.27%) | 12,241 |
