| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 7.99 | 7.99 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 8,835 |
| 7 May 2018 | INR | 7.95 | 8 | 7.82 | 8 | 8 | +0.18 (+2.30%) | 3,202 |
| 4 May 2018 | INR | 7.86 | 8 | 7.8 | 7.82 | 7.82 | -0.18 (-2.25%) | 6,210 |
| 3 May 2018 | INR | 8.15 | 8.15 | 7.9 | 8 | 8 | -0.3 (-3.61%) | 14,307 |
| 2 May 2018 | INR | 8.49 | 8.85 | 8.08 | 8.3 | 8.3 | +0.15 (+1.84%) | 11,237 |
| 30 Apr 2018 | INR | 8.35 | 8.65 | 7.8 | 8.15 | 8.15 | +0.01 (+0.12%) | 22,632 |
| 27 Apr 2018 | INR | 8.4 | 8.6 | 7.85 | 8.14 | 8.14 | -0.09 (-1.09%) | 23,075 |
| 26 Apr 2018 | INR | 8.64 | 9 | 8.12 | 8.23 | 8.23 | -0.22 (-2.60%) | 18,237 |
| 25 Apr 2018 | INR | 8.55 | 8.88 | 8.4 | 8.45 | 8.45 | -0.25 (-2.87%) | 12,467 |
| 24 Apr 2018 | INR | 8.95 | 9.16 | 8.55 | 8.7 | 8.7 | -0.25 (-2.79%) | 9,290 |
| 23 Apr 2018 | INR | 8.85 | 9.2 | 8.7 | 8.95 | 8.95 | -0.3 (-3.24%) | 18,216 |
| 20 Apr 2018 | INR | 9.65 | 9.65 | 8.8 | 9.25 | 9.25 | +0.25 (+2.78%) | 15,871 |
| 19 Apr 2018 | INR | 9.3 | 9.45 | 8.71 | 9 | 9 | -0.28 (-3.02%) | 17,671 |
| 18 Apr 2018 | INR | 8.2 | 9.7 | 8.2 | 9.28 | 9.28 | +0.42 (+4.74%) | 42,704 |
| 17 Apr 2018 | INR | 8.3 | 9.15 | 8.3 | 8.86 | 8.86 | +0.01 (+0.11%) | 10,474 |
| 16 Apr 2018 | INR | 8.75 | 9.05 | 8.75 | 8.85 | 8.85 | -0.32 (-3.49%) | 13,748 |
| 13 Apr 2018 | INR | 10.3 | 10.3 | 9.05 | 9.17 | 9.17 | -0.36 (-3.78%) | 52,182 |
| 12 Apr 2018 | INR | 8.9 | 9.53 | 8.9 | 9.53 | 9.53 | +0.86 (+9.92%) | 162,736 |
| 11 Apr 2018 | INR | 8.99 | 8.99 | 8.3 | 8.67 | 8.67 | +0.13 (+1.52%) | 2,817 |
| 10 Apr 2018 | INR | 9.2 | 9.2 | 8.36 | 8.54 | 8.54 | -0.36 (-4.04%) | 11,081 |
| 9 Apr 2018 | INR | 8.7 | 9.3 | 8.61 | 8.9 | 8.9 | +0.35 (+4.09%) | 30,384 |
| 6 Apr 2018 | INR | 8.4 | 8.65 | 8.06 | 8.55 | 8.55 | +0.07 (+0.83%) | 49,382 |
| 5 Apr 2018 | INR | 8.3 | 8.48 | 8.26 | 8.48 | 8.48 | +0.4 (+4.95%) | 118,117 |
| 4 Apr 2018 | INR | 8.33 | 8.33 | 7.9 | 8.08 | 8.08 | +0.14 (+1.76%) | 47,455 |
| 3 Apr 2018 | INR | 7.7 | 7.94 | 7.7 | 7.94 | 7.94 | +0.37 (+4.89%) | 4,525 |
| 2 Apr 2018 | INR | 6.96 | 7.57 | 6.96 | 7.57 | 7.57 | +0.36 (+4.99%) | 5,282 |
| 28 Mar 2018 | INR | 6.95 | 7.56 | 6.86 | 7.21 | 7.21 | +0.01 (+0.14%) | 20,257 |
| 27 Mar 2018 | INR | 7.15 | 7.2 | 7.1 | 7.2 | 7.2 | +0.34 (+4.96%) | 2,424 |
| 26 Mar 2018 | INR | 6.95 | 7.54 | 6.85 | 6.86 | 6.86 | -0.35 (-4.85%) | 65,816 |
| 23 Mar 2018 | INR | 7.4 | 7.45 | 7.2 | 7.21 | 7.21 | -0.34 (-4.50%) | 18,266 |
