| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 6.33 | 6.6 | 6.26 | 6.43 | 6.43 | +0.1 (+1.58%) | 17,437 |
| 8 Nov 2017 | INR | 6.47 | 6.75 | 6.31 | 6.33 | 6.33 | -0.25 (-3.80%) | 26,310 |
| 7 Nov 2017 | INR | 6.9 | 7.15 | 6.52 | 6.58 | 6.58 | -0.28 (-4.08%) | 50,096 |
| 6 Nov 2017 | INR | 6.92 | 7.25 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 99,738 |
| 3 Nov 2017 | INR | 7.5 | 7.69 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 40,721 |
| 2 Nov 2017 | INR | 7.59 | 7.65 | 7.06 | 7.59 | 7.59 | +0.28 (+3.83%) | 35,327 |
| 1 Nov 2017 | INR | 7.31 | 7.31 | 7 | 7.31 | 7.31 | +0.34 (+4.88%) | 11,942 |
| 31 Oct 2017 | INR | 6.95 | 6.97 | 6.76 | 6.97 | 6.97 | +0.33 (+4.97%) | 16,765 |
| 30 Oct 2017 | INR | 6.99 | 6.99 | 6.63 | 6.64 | 6.64 | -0.3 (-4.32%) | 35,223 |
| 27 Oct 2017 | INR | 7.21 | 7.5 | 6.91 | 6.94 | 6.94 | -0.32 (-4.41%) | 32,831 |
| 26 Oct 2017 | INR | 7 | 7.4 | 6.93 | 7.26 | 7.26 | -0.03 (-0.41%) | 38,731 |
| 25 Oct 2017 | INR | 7.25 | 8 | 7.16 | 7.29 | 7.29 | -0.44 (-5.69%) | 73,664 |
| 24 Oct 2017 | INR | 8.9 | 8.9 | 7.65 | 7.73 | 7.73 | -0.75 (-8.84%) | 185,003 |
| 23 Oct 2017 | INR | 8 | 8.48 | 7.86 | 8.48 | 8.48 | +0.77 (+9.99%) | 341,018 |
| 19 Oct 2017 | INR | 8 | 8 | 7.25 | 7.71 | 7.71 | -0.04 (-0.52%) | 35,182 |
| 18 Oct 2017 | INR | 8.96 | 8.96 | 7.5 | 7.75 | 7.75 | -0.4 (-4.91%) | 632,004 |
| 17 Oct 2017 | INR | 7.41 | 8.15 | 7.41 | 8.15 | 8.15 | +0.74 (+9.99%) | 145,555 |
| 16 Oct 2017 | INR | 6.44 | 7.41 | 6.44 | 7.41 | 7.41 | +1.23 (+19.90%) | 239,035 |
| 13 Oct 2017 | INR | 5.35 | 6.18 | 5.21 | 6.18 | 6.18 | +1.03 (+20.00%) | 56,682 |
| 12 Oct 2017 | INR | 5.18 | 5.3 | 5.12 | 5.15 | 5.15 | -0.22 (-4.10%) | 7,717 |
| 11 Oct 2017 | INR | 5.41 | 5.41 | 5.3 | 5.37 | 5.37 | -0.12 (-2.19%) | 4,142 |
| 10 Oct 2017 | INR | 5.06 | 5.74 | 5.06 | 5.49 | 5.49 | +0.26 (+4.97%) | 19,189 |
| 9 Oct 2017 | INR | 5.39 | 5.9 | 5.05 | 5.23 | 5.23 | +0.27 (+5.44%) | 23,300 |
| 6 Oct 2017 | INR | 4.96 | 5.45 | 4.95 | 4.96 | 4.96 | -0.06 (-1.20%) | 10,081 |
| 5 Oct 2017 | INR | 5.29 | 5.49 | 4.9 | 5.02 | 5.02 | -0.02 (-0.40%) | 5,383 |
| 4 Oct 2017 | INR | 4.91 | 5.9 | 4.91 | 5.04 | 5.04 | +0.03 (+0.60%) | 36,801 |
| 3 Oct 2017 | INR | 5.06 | 5.2 | 4.9 | 5.01 | 5.01 | 0.0 (0.0%) | 47,578 |
| 29 Sep 2017 | INR | 5.2 | 5.38 | 5 | 5.01 | 5.01 | -0.25 (-4.75%) | 19,738 |
| 28 Sep 2017 | INR | 5.35 | 5.44 | 5.2 | 5.26 | 5.26 | -0.19 (-3.49%) | 19,677 |
| 27 Sep 2017 | INR | 5.26 | 5.65 | 5.26 | 5.45 | 5.45 | -0.25 (-4.39%) | 7,111 |
